Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Nov-2023

Day Change Summary
	Previous	Current
	13-Nov-2023	14-Nov-2023	Change	Change %	Previous Week
Open	0.378034	0.359780	-0.018254	-4.8%	0.324701
High	0.394423	0.371480	-0.022943	-5.8%	0.385509
Low	0.355745	0.344228	-0.011517	-3.2%	0.321412
Close	0.359690	0.357533	-0.002157	-0.6%	0.378034
Range	0.038678	0.027252	-0.011426	-29.5%	0.064097
ATR	0.019567	0.020116	0.000549	2.8%	0.000000
Volume	955,048	100,611,300	99,656,252	10,434.7%	388,368,332

Daily Pivots for day following 14-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.439503	0.425770	0.372522
R3	0.412251	0.398518	0.365027
R2	0.384999	0.384999	0.362529
R1	0.371266	0.371266	0.360031	0.364507
PP	0.357747	0.357747	0.357747	0.354367
S1	0.344014	0.344014	0.355035	0.337255
S2	0.330495	0.330495	0.352537
S3	0.303243	0.316762	0.350039
S4	0.275991	0.289510	0.342544

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.553943	0.530085	0.413287
R3	0.489846	0.465988	0.395661
R2	0.425749	0.425749	0.389785
R1	0.401891	0.401891	0.383910	0.413820
PP	0.361652	0.361652	0.361652	0.367616
S1	0.337794	0.337794	0.372158	0.349723
S2	0.297555	0.297555	0.366283
S3	0.233458	0.273697	0.360407
S4	0.169361	0.209600	0.342781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.394423	0.344228	0.050195	14.0%	0.025477	7.1%	27%	False	True	80,802,262
10	0.394423	0.284876	0.109547	30.6%	0.027809	7.8%	66%	False	False	76,650,835
20	0.394423	0.240210	0.154213	43.1%	0.020851	5.8%	76%	False	False	62,264,126
40	0.394423	0.240210	0.154213	43.1%	0.014091	3.9%	76%	False	False	43,763,823
60	0.394423	0.236969	0.157454	44.0%	0.012715	3.6%	77%	False	False	40,533,355
80	0.394423	0.236969	0.157454	44.0%	0.011969	3.3%	77%	False	False	39,831,105
100	0.394423	0.236969	0.157454	44.0%	0.013766	3.9%	77%	False	False	40,483,628
120	0.394423	0.235702	0.158721	44.4%	0.014703	4.1%	77%	False	False	41,089,704

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006334
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.487301
2.618	0.442826
1.618	0.415574
1.000	0.398732
0.618	0.388322
HIGH	0.371480
0.618	0.361070
0.500	0.357854
0.382	0.354638
LOW	0.344228
0.618	0.327386
1.000	0.316976
1.618	0.300134
2.618	0.272882
4.250	0.228407

Fisher Pivots for day following 14-Nov-2023
Pivot	1 day	3 day
R1	0.357854	0.369326
PP	0.357747	0.365395
S1	0.357640	0.361464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols