Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Nov-2023

Day Change Summary
	Previous	Current
	14-Nov-2023	15-Nov-2023	Change	Change %	Previous Week
Open	0.359780	0.357533	-0.002247	-0.6%	0.324701
High	0.371480	0.377482	0.006002	1.6%	0.385509
Low	0.344228	0.354687	0.010459	3.0%	0.321412
Close	0.357533	0.375365	0.017832	5.0%	0.378034
Range	0.027252	0.022795	-0.004457	-16.4%	0.064097
ATR	0.020116	0.020307	0.000191	1.0%	0.000000
Volume	100,611,300	91,379,448	-9,231,852	-9.2%	388,368,332

Daily Pivots for day following 15-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.437563	0.429259	0.387902
R3	0.414768	0.406464	0.381634
R2	0.391973	0.391973	0.379544
R1	0.383669	0.383669	0.377455	0.387821
PP	0.369178	0.369178	0.369178	0.371254
S1	0.360874	0.360874	0.373275	0.365026
S2	0.346383	0.346383	0.371186
S3	0.323588	0.338079	0.369096
S4	0.300793	0.315284	0.362828

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.553943	0.530085	0.413287
R3	0.489846	0.465988	0.395661
R2	0.425749	0.425749	0.389785
R1	0.401891	0.401891	0.383910	0.413820
PP	0.361652	0.361652	0.361652	0.367616
S1	0.337794	0.337794	0.372158	0.349723
S2	0.297555	0.297555	0.366283
S3	0.233458	0.273697	0.360407
S4	0.169361	0.209600	0.342781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.394423	0.344228	0.050195	13.4%	0.028044	7.5%	62%	False	False	89,322,218
10	0.394423	0.300888	0.093535	24.9%	0.027906	7.4%	80%	False	False	78,420,818
20	0.394423	0.240210	0.154213	41.1%	0.021777	5.8%	88%	False	False	65,478,456
40	0.394423	0.240210	0.154213	41.1%	0.014540	3.9%	88%	False	False	45,415,368
60	0.394423	0.236969	0.157454	41.9%	0.012881	3.4%	88%	False	False	41,219,025
80	0.394423	0.236969	0.157454	41.9%	0.012190	3.2%	88%	False	False	40,543,809
100	0.394423	0.236969	0.157454	41.9%	0.013750	3.7%	88%	False	False	41,392,940
120	0.394423	0.235702	0.158721	42.3%	0.014821	3.9%	88%	False	False	41,513,758

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005669
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.474361
2.618	0.437159
1.618	0.414364
1.000	0.400277
0.618	0.391569
HIGH	0.377482
0.618	0.368774
0.500	0.366085
0.382	0.363395
LOW	0.354687
0.618	0.340600
1.000	0.331892
1.618	0.317805
2.618	0.295010
4.250	0.257808

Fisher Pivots for day following 15-Nov-2023
Pivot	1 day	3 day
R1	0.372272	0.373352
PP	0.369178	0.371339
S1	0.366085	0.369326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols