Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Nov-2023

Day Change Summary
	Previous	Current
	15-Nov-2023	16-Nov-2023	Change	Change %	Previous Week
Open	0.357533	0.375366	0.017833	5.0%	0.324701
High	0.377482	0.408623	0.031141	8.2%	0.385509
Low	0.354687	0.360847	0.006160	1.7%	0.321412
Close	0.375365	0.372630	-0.002735	-0.7%	0.378034
Range	0.022795	0.047776	0.024981	109.6%	0.064097
ATR	0.020307	0.022269	0.001962	9.7%	0.000000
Volume	91,379,448	177,443,701	86,064,253	94.2%	388,368,332

Daily Pivots for day following 16-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.524028	0.496105	0.398907
R3	0.476252	0.448329	0.385768
R2	0.428476	0.428476	0.381389
R1	0.400553	0.400553	0.377009	0.390627
PP	0.380700	0.380700	0.380700	0.375737
S1	0.352777	0.352777	0.368251	0.342851
S2	0.332924	0.332924	0.363871
S3	0.285148	0.305001	0.359492
S4	0.237372	0.257225	0.346353

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.553943	0.530085	0.413287
R3	0.489846	0.465988	0.395661
R2	0.425749	0.425749	0.389785
R1	0.401891	0.401891	0.383910	0.413820
PP	0.361652	0.361652	0.361652	0.367616
S1	0.337794	0.337794	0.372158	0.349723
S2	0.297555	0.297555	0.366283
S3	0.233458	0.273697	0.360407
S4	0.169361	0.209600	0.342781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.408623	0.344228	0.064395	17.3%	0.030978	8.3%	44%	True	False	100,893,346
10	0.408623	0.312165	0.096458	25.9%	0.029896	8.0%	63%	True	False	85,032,852
20	0.408623	0.245039	0.163584	43.9%	0.023867	6.4%	78%	True	False	72,800,698
40	0.408623	0.240210	0.168413	45.2%	0.015564	4.2%	79%	True	False	49,142,271
60	0.408623	0.236969	0.171654	46.1%	0.013383	3.6%	79%	True	False	43,279,425
80	0.408623	0.236969	0.171654	46.1%	0.012678	3.4%	79%	True	False	42,329,710
100	0.408623	0.236969	0.171654	46.1%	0.014143	3.8%	79%	True	False	42,795,130
120	0.408623	0.235702	0.172921	46.4%	0.015117	4.1%	79%	True	False	42,613,963

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006540
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.611671
2.618	0.533701
1.618	0.485925
1.000	0.456399
0.618	0.438149
HIGH	0.408623
0.618	0.390373
0.500	0.384735
0.382	0.379097
LOW	0.360847
0.618	0.331321
1.000	0.313071
1.618	0.283545
2.618	0.235769
4.250	0.157799

Fisher Pivots for day following 16-Nov-2023
Pivot	1 day	3 day
R1	0.384735	0.376426
PP	0.380700	0.375160
S1	0.376665	0.373895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols