Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Nov-2023

Day Change Summary
	Previous	Current
	16-Nov-2023	17-Nov-2023	Change	Change %	Previous Week
Open	0.375366	0.372630	-0.002736	-0.7%	0.378034
High	0.408623	0.377380	-0.031243	-7.6%	0.408623
Low	0.360847	0.353680	-0.007167	-2.0%	0.344228
Close	0.372630	0.362969	-0.009661	-2.6%	0.362969
Range	0.047776	0.023700	-0.024076	-50.4%	0.064395
ATR	0.022269	0.022371	0.000102	0.5%	0.000000
Volume	177,443,701	83,772,141	-93,671,560	-52.8%	454,161,638

Daily Pivots for day following 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.435776	0.423073	0.376004
R3	0.412076	0.399373	0.369487
R2	0.388376	0.388376	0.367314
R1	0.375673	0.375673	0.365142	0.370175
PP	0.364676	0.364676	0.364676	0.361927
S1	0.351973	0.351973	0.360797	0.346475
S2	0.340976	0.340976	0.358624
S3	0.317276	0.328273	0.356452
S4	0.293576	0.304573	0.349934

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.565125	0.528442	0.398386
R3	0.500730	0.464047	0.380678
R2	0.436335	0.436335	0.374775
R1	0.399652	0.399652	0.368872	0.385796
PP	0.371940	0.371940	0.371940	0.365012
S1	0.335257	0.335257	0.357066	0.321401
S2	0.307545	0.307545	0.351163
S3	0.243150	0.270862	0.345260
S4	0.178755	0.206467	0.327552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.408623	0.344228	0.064395	17.7%	0.032040	8.8%	29%	False	False	90,832,327
10	0.408623	0.321412	0.087211	24.0%	0.030873	8.5%	48%	False	False	84,252,997
20	0.408623	0.249892	0.158731	43.7%	0.024671	6.8%	71%	False	False	75,346,851
40	0.408623	0.240210	0.168413	46.4%	0.016066	4.4%	73%	False	False	50,593,495
60	0.408623	0.236969	0.171654	47.3%	0.013637	3.8%	73%	False	False	44,007,599
80	0.408623	0.236969	0.171654	47.3%	0.012886	3.6%	73%	False	False	42,954,388
100	0.408623	0.236969	0.171654	47.3%	0.014122	3.9%	73%	False	False	42,935,143
120	0.408623	0.235702	0.172921	47.6%	0.015260	4.2%	74%	False	False	43,022,182

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006568
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.478105
2.618	0.439427
1.618	0.415727
1.000	0.401080
0.618	0.392027
HIGH	0.377380
0.618	0.368327
0.500	0.365530
0.382	0.362733
LOW	0.353680
0.618	0.339033
1.000	0.329980
1.618	0.315333
2.618	0.291633
4.250	0.252955

Fisher Pivots for day following 17-Nov-2023
Pivot	1 day	3 day
R1	0.365530	0.381152
PP	0.364676	0.375091
S1	0.363823	0.369030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols