Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Nov-2023

Day Change Summary
	Previous	Current
	17-Nov-2023	20-Nov-2023	Change	Change %	Previous Week
Open	0.372630	0.362969	-0.009661	-2.6%	0.378034
High	0.377380	0.399294	0.021914	5.8%	0.408623
Low	0.353680	0.349731	-0.003949	-1.1%	0.344228
Close	0.362969	0.382980	0.020011	5.5%	0.362969
Range	0.023700	0.049563	0.025863	109.1%	0.064395
ATR	0.022371	0.024314	0.001942	8.7%	0.000000
Volume	83,772,141	1,105,432	-82,666,709	-98.7%	454,161,638

Daily Pivots for day following 20-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.526024	0.504065	0.410240
R3	0.476461	0.454502	0.396610
R2	0.426898	0.426898	0.392067
R1	0.404939	0.404939	0.387523	0.415919
PP	0.377335	0.377335	0.377335	0.382825
S1	0.355376	0.355376	0.378437	0.366356
S2	0.327772	0.327772	0.373893
S3	0.278209	0.305813	0.369350
S4	0.228646	0.256250	0.355720

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.565125	0.528442	0.398386
R3	0.500730	0.464047	0.380678
R2	0.436335	0.436335	0.374775
R1	0.399652	0.399652	0.368872	0.385796
PP	0.371940	0.371940	0.371940	0.365012
S1	0.335257	0.335257	0.357066	0.321401
S2	0.307545	0.307545	0.351163
S3	0.243150	0.270862	0.345260
S4	0.178755	0.206467	0.327552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.408623	0.344228	0.064395	16.8%	0.034217	8.9%	60%	False	False	90,862,404
10	0.408623	0.335196	0.073427	19.2%	0.030449	8.0%	65%	False	False	84,284,409
20	0.408623	0.268834	0.139789	36.5%	0.026059	6.8%	82%	False	False	75,372,681
40	0.408623	0.240210	0.168413	44.0%	0.017183	4.5%	85%	False	False	50,613,801
60	0.408623	0.236969	0.171654	44.8%	0.014286	3.7%	85%	False	False	43,215,396
80	0.408623	0.236969	0.171654	44.8%	0.013429	3.5%	85%	False	False	42,965,175
100	0.408623	0.236969	0.171654	44.8%	0.014508	3.8%	85%	False	False	42,562,801
120	0.408623	0.235702	0.172921	45.2%	0.015596	4.1%	85%	False	False	42,660,610

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007563
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.609937
2.618	0.529050
1.618	0.479487
1.000	0.448857
0.618	0.429924
HIGH	0.399294
0.618	0.380361
0.500	0.374513
0.382	0.368664
LOW	0.349731
0.618	0.319101
1.000	0.300168
1.618	0.269538
2.618	0.219975
4.250	0.139088

Fisher Pivots for day following 20-Nov-2023
Pivot	1 day	3 day
R1	0.380158	0.381712
PP	0.377335	0.380445
S1	0.374513	0.379177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols