Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Nov-2023

Day Change Summary
	Previous	Current
	20-Nov-2023	21-Nov-2023	Change	Change %	Previous Week
Open	0.362969	0.382980	0.020011	5.5%	0.378034
High	0.399294	0.389308	-0.009986	-2.5%	0.408623
Low	0.349731	0.361800	0.012069	3.5%	0.344228
Close	0.382980	0.369502	-0.013478	-3.5%	0.362969
Range	0.049563	0.027508	-0.022055	-44.5%	0.064395
ATR	0.024314	0.024542	0.000228	0.9%	0.000000
Volume	1,105,432	87,058,028	85,952,596	7,775.5%	454,161,638

Daily Pivots for day following 21-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.456061	0.440289	0.384631
R3	0.428553	0.412781	0.377067
R2	0.401045	0.401045	0.374545
R1	0.385273	0.385273	0.372024	0.379405
PP	0.373537	0.373537	0.373537	0.370603
S1	0.357765	0.357765	0.366980	0.351897
S2	0.346029	0.346029	0.364459
S3	0.318521	0.330257	0.361937
S4	0.291013	0.302749	0.354373

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.565125	0.528442	0.398386
R3	0.500730	0.464047	0.380678
R2	0.436335	0.436335	0.374775
R1	0.399652	0.399652	0.368872	0.385796
PP	0.371940	0.371940	0.371940	0.365012
S1	0.335257	0.335257	0.357066	0.321401
S2	0.307545	0.307545	0.351163
S3	0.243150	0.270862	0.345260
S4	0.178755	0.206467	0.327552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.408623	0.349731	0.058892	15.9%	0.034268	9.3%	34%	False	False	88,151,750
10	0.408623	0.344228	0.064395	17.4%	0.029873	8.1%	39%	False	False	84,477,006
20	0.408623	0.275523	0.133100	36.0%	0.026203	7.1%	71%	False	False	74,098,114
40	0.408623	0.240210	0.168413	45.6%	0.017778	4.8%	77%	False	False	52,064,298
60	0.408623	0.236969	0.171654	46.5%	0.014608	4.0%	77%	False	False	44,661,204
80	0.408623	0.236969	0.171654	46.5%	0.013641	3.7%	77%	False	False	44,049,937
100	0.408623	0.236969	0.171654	46.5%	0.014533	3.9%	77%	False	False	42,491,215
120	0.408623	0.235702	0.172921	46.8%	0.015703	4.2%	77%	False	False	42,978,787

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007936
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.506217
2.618	0.461324
1.618	0.433816
1.000	0.416816
0.618	0.406308
HIGH	0.389308
0.618	0.378800
0.500	0.375554
0.382	0.372308
LOW	0.361800
0.618	0.344800
1.000	0.334292
1.618	0.317292
2.618	0.289784
4.250	0.244891

Fisher Pivots for day following 21-Nov-2023
Pivot	1 day	3 day
R1	0.375554	0.374513
PP	0.373537	0.372842
S1	0.371519	0.371172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols