Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Nov-2023

Day Change Summary
	Previous	Current
	21-Nov-2023	22-Nov-2023	Change	Change %	Previous Week
Open	0.382980	0.369502	-0.013478	-3.5%	0.378034
High	0.389308	0.387490	-0.001818	-0.5%	0.408623
Low	0.361800	0.356340	-0.005460	-1.5%	0.344228
Close	0.369502	0.383648	0.014146	3.8%	0.362969
Range	0.027508	0.031150	0.003642	13.2%	0.064395
ATR	0.024542	0.025014	0.000472	1.9%	0.000000
Volume	87,058,028	72,055,672	-15,002,356	-17.2%	454,161,638

Daily Pivots for day following 22-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.469276	0.457612	0.400781
R3	0.438126	0.426462	0.392214
R2	0.406976	0.406976	0.389359
R1	0.395312	0.395312	0.386503	0.401144
PP	0.375826	0.375826	0.375826	0.378742
S1	0.364162	0.364162	0.380793	0.369994
S2	0.344676	0.344676	0.377937
S3	0.313526	0.333012	0.375082
S4	0.282376	0.301862	0.366516

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.565125	0.528442	0.398386
R3	0.500730	0.464047	0.380678
R2	0.436335	0.436335	0.374775
R1	0.399652	0.399652	0.368872	0.385796
PP	0.371940	0.371940	0.371940	0.365012
S1	0.335257	0.335257	0.357066	0.321401
S2	0.307545	0.307545	0.351163
S3	0.243150	0.270862	0.345260
S4	0.178755	0.206467	0.327552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.408623	0.349731	0.058892	15.4%	0.035939	9.4%	58%	False	False	84,286,994
10	0.408623	0.344228	0.064395	16.8%	0.031992	8.3%	61%	False	False	86,804,606
20	0.408623	0.278620	0.130003	33.9%	0.027063	7.1%	81%	False	False	74,744,068
40	0.408623	0.240210	0.168413	43.9%	0.018434	4.8%	85%	False	False	53,087,516
60	0.408623	0.236969	0.171654	44.7%	0.014823	3.9%	85%	False	False	43,620,191
80	0.408623	0.236969	0.171654	44.7%	0.013915	3.6%	85%	False	False	44,354,831
100	0.408623	0.236969	0.171654	44.7%	0.014675	3.8%	85%	False	False	43,207,783
120	0.408623	0.235702	0.172921	45.1%	0.015841	4.1%	86%	False	False	43,575,491

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008817
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.519878
2.618	0.469041
1.618	0.437891
1.000	0.418640
0.618	0.406741
HIGH	0.387490
0.618	0.375591
0.500	0.371915
0.382	0.368239
LOW	0.356340
0.618	0.337089
1.000	0.325190
1.618	0.305939
2.618	0.274789
4.250	0.223953

Fisher Pivots for day following 22-Nov-2023
Pivot	1 day	3 day
R1	0.379737	0.380603
PP	0.375826	0.377558
S1	0.371915	0.374513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols