Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Nov-2023

Day Change Summary
	Previous	Current
	22-Nov-2023	24-Nov-2023	Change	Change %	Previous Week
Open	0.369502	0.382007	0.012505	3.4%	0.362969
High	0.387490	0.397468	0.009978	2.6%	0.399294
Low	0.356340	0.381516	0.025176	7.1%	0.349731
Close	0.383648	0.387269	0.003621	0.9%	0.387269
Range	0.031150	0.015952	-0.015198	-48.8%	0.049563
ATR	0.025014	0.024367	-0.000647	-2.6%	0.000000
Volume	72,055,672	75,108,132	3,052,460	4.2%	235,327,264

Daily Pivots for day following 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.436607	0.427890	0.396043
R3	0.420655	0.411938	0.391656
R2	0.404703	0.404703	0.390194
R1	0.395986	0.395986	0.388731	0.400345
PP	0.388751	0.388751	0.388751	0.390930
S1	0.380034	0.380034	0.385807	0.384393
S2	0.372799	0.372799	0.384344
S3	0.356847	0.364082	0.382882
S4	0.340895	0.348130	0.378495

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.527454	0.506924	0.414529
R3	0.477891	0.457361	0.400899
R2	0.428328	0.428328	0.396356
R1	0.407798	0.407798	0.391812	0.418063
PP	0.378765	0.378765	0.378765	0.383897
S1	0.358235	0.358235	0.382726	0.368500
S2	0.329202	0.329202	0.378182
S3	0.279639	0.308672	0.373639
S4	0.230076	0.259109	0.360009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.399294	0.349731	0.049563	12.8%	0.029575	7.6%	76%	False	False	63,819,881
10	0.408623	0.344228	0.064395	16.6%	0.030276	7.8%	67%	False	False	82,356,613
20	0.408623	0.281295	0.127328	32.9%	0.026934	7.0%	83%	False	False	73,898,405
40	0.408623	0.240210	0.168413	43.5%	0.018669	4.8%	87%	False	False	53,851,013
60	0.408623	0.236969	0.171654	44.3%	0.014852	3.8%	88%	False	False	44,199,961
80	0.408623	0.236969	0.171654	44.3%	0.013971	3.6%	88%	False	False	44,777,561
100	0.408623	0.236969	0.171654	44.3%	0.014677	3.8%	88%	False	False	43,567,911
120	0.408623	0.235702	0.172921	44.7%	0.015692	4.1%	88%	False	False	44,201,335

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008467
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.465264
2.618	0.439230
1.618	0.423278
1.000	0.413420
0.618	0.407326
HIGH	0.397468
0.618	0.391374
0.500	0.389492
0.382	0.387610
LOW	0.381516
0.618	0.371658
1.000	0.365564
1.618	0.355706
2.618	0.339754
4.250	0.313720

Fisher Pivots for day following 24-Nov-2023
Pivot	1 day	3 day
R1	0.389492	0.383814
PP	0.388751	0.380359
S1	0.388010	0.376904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols