Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	0.382007	0.387269	0.005262	1.4%	0.362969
High	0.397468	0.395576	-0.001892	-0.5%	0.399294
Low	0.381516	0.371478	-0.010038	-2.6%	0.349731
Close	0.387269	0.373638	-0.013631	-3.5%	0.387269
Range	0.015952	0.024098	0.008146	51.1%	0.049563
ATR	0.024367	0.024347	-0.000019	-0.1%	0.000000
Volume	75,108,132	610,321	-74,497,811	-99.2%	235,327,264

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.452525	0.437179	0.386892
R3	0.428427	0.413081	0.380265
R2	0.404329	0.404329	0.378056
R1	0.388983	0.388983	0.375847	0.384607
PP	0.380231	0.380231	0.380231	0.378043
S1	0.364885	0.364885	0.371429	0.360509
S2	0.356133	0.356133	0.369220
S3	0.332035	0.340787	0.367011
S4	0.307937	0.316689	0.360384

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.527454	0.506924	0.414529
R3	0.477891	0.457361	0.400899
R2	0.428328	0.428328	0.396356
R1	0.407798	0.407798	0.391812	0.418063
PP	0.378765	0.378765	0.378765	0.383897
S1	0.358235	0.358235	0.382726	0.368500
S2	0.329202	0.329202	0.378182
S3	0.279639	0.308672	0.373639
S4	0.230076	0.259109	0.360009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.399294	0.349731	0.049563	13.3%	0.029654	7.9%	48%	False	False	47,187,517
10	0.408623	0.344228	0.064395	17.2%	0.030847	8.3%	46%	False	False	69,009,922
20	0.408623	0.284876	0.123747	33.1%	0.027598	7.4%	72%	False	False	71,552,958
40	0.408623	0.240210	0.168413	45.1%	0.019083	5.1%	79%	False	False	52,543,884
60	0.408623	0.236969	0.171654	45.9%	0.015015	4.0%	80%	False	False	43,379,869
80	0.408623	0.236969	0.171654	45.9%	0.014173	3.8%	80%	False	False	44,198,899
100	0.408623	0.236969	0.171654	45.9%	0.014760	4.0%	80%	False	False	43,569,049
120	0.408623	0.235702	0.172921	46.3%	0.015743	4.2%	80%	False	False	44,200,320

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009173
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.497993
2.618	0.458665
1.618	0.434567
1.000	0.419674
0.618	0.410469
HIGH	0.395576
0.618	0.386371
0.500	0.383527
0.382	0.380683
LOW	0.371478
0.618	0.356585
1.000	0.347380
1.618	0.332487
2.618	0.308389
4.250	0.269062

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	0.383527	0.376904
PP	0.380231	0.375815
S1	0.376934	0.374727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols