Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Nov-2023

Day Change Summary
	Previous	Current
	27-Nov-2023	28-Nov-2023	Change	Change %	Previous Week
Open	0.387269	0.373732	-0.013537	-3.5%	0.362969
High	0.395576	0.388210	-0.007366	-1.9%	0.399294
Low	0.371478	0.369813	-0.001665	-0.4%	0.349731
Close	0.373638	0.385432	0.011794	3.2%	0.387269
Range	0.024098	0.018397	-0.005701	-23.7%	0.049563
ATR	0.024347	0.023922	-0.000425	-1.7%	0.000000
Volume	610,321	54,710,841	54,100,520	8,864.3%	235,327,264

Daily Pivots for day following 28-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.436343	0.429284	0.395550
R3	0.417946	0.410887	0.390491
R2	0.399549	0.399549	0.388805
R1	0.392490	0.392490	0.387118	0.396020
PP	0.381152	0.381152	0.381152	0.382916
S1	0.374093	0.374093	0.383746	0.377623
S2	0.362755	0.362755	0.382059
S3	0.344358	0.355696	0.380373
S4	0.325961	0.337299	0.375314

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.527454	0.506924	0.414529
R3	0.477891	0.457361	0.400899
R2	0.428328	0.428328	0.396356
R1	0.407798	0.407798	0.391812	0.418063
PP	0.378765	0.378765	0.378765	0.383897
S1	0.358235	0.358235	0.382726	0.368500
S2	0.329202	0.329202	0.378182
S3	0.279639	0.308672	0.373639
S4	0.230076	0.259109	0.360009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.397468	0.356340	0.041128	10.7%	0.023421	6.1%	71%	False	False	57,908,598
10	0.408623	0.344228	0.064395	16.7%	0.028819	7.5%	64%	False	False	74,385,501
20	0.408623	0.284876	0.123747	32.1%	0.027818	7.2%	81%	False	False	74,259,537
40	0.408623	0.240210	0.168413	43.7%	0.019002	4.9%	86%	False	False	53,892,363
60	0.408623	0.236969	0.171654	44.5%	0.015224	3.9%	86%	False	False	43,547,337
80	0.408623	0.236969	0.171654	44.5%	0.014311	3.7%	86%	False	False	44,376,547
100	0.408623	0.236969	0.171654	44.5%	0.014869	3.9%	86%	False	False	44,116,117
120	0.408623	0.235702	0.172921	44.9%	0.015601	4.0%	87%	False	False	43,795,908

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007926
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.466397
2.618	0.436373
1.618	0.417976
1.000	0.406607
0.618	0.399579
HIGH	0.388210
0.618	0.381182
0.500	0.379012
0.382	0.376841
LOW	0.369813
0.618	0.358444
1.000	0.351416
1.618	0.340047
2.618	0.321650
4.250	0.291626

Fisher Pivots for day following 28-Nov-2023
Pivot	1 day	3 day
R1	0.383292	0.384835
PP	0.381152	0.384238
S1	0.379012	0.383641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols