Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	0.373732	0.385432	0.011700	3.1%	0.362969
High	0.388210	0.388564	0.000354	0.1%	0.399294
Low	0.369813	0.378124	0.008311	2.2%	0.349731
Close	0.385432	0.381584	-0.003848	-1.0%	0.387269
Range	0.018397	0.010440	-0.007957	-43.3%	0.049563
ATR	0.023922	0.022959	-0.000963	-4.0%	0.000000
Volume	54,710,841	57,383,705	2,672,864	4.9%	235,327,264

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.414077	0.408271	0.387326
R3	0.403637	0.397831	0.384455
R2	0.393197	0.393197	0.383498
R1	0.387391	0.387391	0.382541	0.385074
PP	0.382757	0.382757	0.382757	0.381599
S1	0.376951	0.376951	0.380627	0.374634
S2	0.372317	0.372317	0.379670
S3	0.361877	0.366511	0.378713
S4	0.351437	0.356071	0.375842

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.527454	0.506924	0.414529
R3	0.477891	0.457361	0.400899
R2	0.428328	0.428328	0.396356
R1	0.407798	0.407798	0.391812	0.418063
PP	0.378765	0.378765	0.378765	0.383897
S1	0.358235	0.358235	0.382726	0.368500
S2	0.329202	0.329202	0.378182
S3	0.279639	0.308672	0.373639
S4	0.230076	0.259109	0.360009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.397468	0.356340	0.041128	10.8%	0.020007	5.2%	61%	False	False	51,973,734
10	0.408623	0.349731	0.058892	15.4%	0.027138	7.1%	54%	False	False	70,062,742
20	0.408623	0.284876	0.123747	32.4%	0.027473	7.2%	78%	False	False	73,356,788
40	0.408623	0.240210	0.168413	44.1%	0.019110	5.0%	84%	False	False	54,068,087
60	0.408623	0.236969	0.171654	45.0%	0.015325	4.0%	84%	False	False	44,174,879
80	0.408623	0.236969	0.171654	45.0%	0.014293	3.7%	84%	False	False	45,088,584
100	0.408623	0.236969	0.171654	45.0%	0.014845	3.9%	84%	False	False	44,685,186
120	0.408623	0.235702	0.172921	45.3%	0.015602	4.1%	84%	False	False	43,823,625

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007069
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.432934
2.618	0.415896
1.618	0.405456
1.000	0.399004
0.618	0.395016
HIGH	0.388564
0.618	0.384576
0.500	0.383344
0.382	0.382112
LOW	0.378124
0.618	0.371672
1.000	0.367684
1.618	0.361232
2.618	0.350792
4.250	0.333754

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	0.383344	0.382695
PP	0.382757	0.382324
S1	0.382171	0.381954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols