Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Nov-2023

Day Change Summary
	Previous	Current
	29-Nov-2023	30-Nov-2023	Change	Change %	Previous Week
Open	0.385432	0.381584	-0.003848	-1.0%	0.362969
High	0.388564	0.383469	-0.005095	-1.3%	0.399294
Low	0.378124	0.372100	-0.006024	-1.6%	0.349731
Close	0.381584	0.375673	-0.005911	-1.5%	0.387269
Range	0.010440	0.011369	0.000929	8.9%	0.049563
ATR	0.022959	0.022131	-0.000828	-3.6%	0.000000
Volume	57,383,705	57,638,293	254,588	0.4%	235,327,264

Daily Pivots for day following 30-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.411188	0.404799	0.381926
R3	0.399819	0.393430	0.378799
R2	0.388450	0.388450	0.377757
R1	0.382061	0.382061	0.376715	0.379571
PP	0.377081	0.377081	0.377081	0.375836
S1	0.370692	0.370692	0.374631	0.368202
S2	0.365712	0.365712	0.373589
S3	0.354343	0.359323	0.372547
S4	0.342974	0.347954	0.369420

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.527454	0.506924	0.414529
R3	0.477891	0.457361	0.400899
R2	0.428328	0.428328	0.396356
R1	0.407798	0.407798	0.391812	0.418063
PP	0.378765	0.378765	0.378765	0.383897
S1	0.358235	0.358235	0.382726	0.368500
S2	0.329202	0.329202	0.378182
S3	0.279639	0.308672	0.373639
S4	0.230076	0.259109	0.360009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.397468	0.369813	0.027655	7.4%	0.016051	4.3%	21%	False	False	49,090,258
10	0.408623	0.349731	0.058892	15.7%	0.025995	6.9%	44%	False	False	66,688,626
20	0.408623	0.300888	0.107735	28.7%	0.026951	7.2%	69%	False	False	72,554,722
40	0.408623	0.240210	0.168413	44.8%	0.019209	5.1%	80%	False	False	54,423,797
60	0.408623	0.236969	0.171654	45.7%	0.015423	4.1%	81%	False	False	44,773,148
80	0.408623	0.236969	0.171654	45.7%	0.014273	3.8%	81%	False	False	45,241,614
100	0.408623	0.236969	0.171654	45.7%	0.014891	4.0%	81%	False	False	44,877,584
120	0.408623	0.235702	0.172921	46.0%	0.015481	4.1%	81%	False	False	43,367,006

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006973
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.431787
2.618	0.413233
1.618	0.401864
1.000	0.394838
0.618	0.390495
HIGH	0.383469
0.618	0.379126
0.500	0.377785
0.382	0.376443
LOW	0.372100
0.618	0.365074
1.000	0.360731
1.618	0.353705
2.618	0.342336
4.250	0.323782

Fisher Pivots for day following 30-Nov-2023
Pivot	1 day	3 day
R1	0.377785	0.379189
PP	0.377081	0.378017
S1	0.376377	0.376845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols