Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	0.381584	0.375673	-0.005911	-1.5%	0.387269
High	0.383469	0.385390	0.001921	0.5%	0.395576
Low	0.372100	0.373889	0.001789	0.5%	0.369813
Close	0.375673	0.383804	0.008131	2.2%	0.383804
Range	0.011369	0.011501	0.000132	1.2%	0.025763
ATR	0.022131	0.021372	-0.000759	-3.4%	0.000000
Volume	57,638,293	58,039,765	401,472	0.7%	228,382,925

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.415531	0.411168	0.390130
R3	0.404030	0.399667	0.386967
R2	0.392529	0.392529	0.385913
R1	0.388166	0.388166	0.384858	0.390348
PP	0.381028	0.381028	0.381028	0.382118
S1	0.376665	0.376665	0.382750	0.378847
S2	0.369527	0.369527	0.381695
S3	0.358026	0.365164	0.380641
S4	0.346525	0.353663	0.377478

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.460353	0.447842	0.397974
R3	0.434590	0.422079	0.390889
R2	0.408827	0.408827	0.388527
R1	0.396316	0.396316	0.386166	0.389690
PP	0.383064	0.383064	0.383064	0.379752
S1	0.370553	0.370553	0.381442	0.363927
S2	0.357301	0.357301	0.379081
S3	0.331538	0.344790	0.376719
S4	0.305775	0.319027	0.369634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.395576	0.369813	0.025763	6.7%	0.015161	4.0%	54%	False	False	45,676,585
10	0.399294	0.349731	0.049563	12.9%	0.022368	5.8%	69%	False	False	54,748,233
20	0.408623	0.312165	0.096458	25.1%	0.026132	6.8%	74%	False	False	69,890,542
40	0.408623	0.240210	0.168413	43.9%	0.019313	5.0%	85%	False	False	55,210,201
60	0.408623	0.236969	0.171654	44.7%	0.015533	4.0%	86%	False	False	45,402,285
80	0.408623	0.236969	0.171654	44.7%	0.014346	3.7%	86%	False	False	45,182,541
100	0.408623	0.236969	0.171654	44.7%	0.014912	3.9%	86%	False	False	45,057,863
120	0.408623	0.236969	0.171654	44.7%	0.015026	3.9%	86%	False	False	43,842,900

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005700
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.434269
2.618	0.415500
1.618	0.403999
1.000	0.396891
0.618	0.392498
HIGH	0.385390
0.618	0.380997
0.500	0.379640
0.382	0.378282
LOW	0.373889
0.618	0.366781
1.000	0.362388
1.618	0.355280
2.618	0.343779
4.250	0.325010

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	0.382416	0.382647
PP	0.381028	0.381489
S1	0.379640	0.380332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols