Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	0.375673	0.383804	0.008131	2.2%	0.387269
High	0.385390	0.414542	0.029152	7.6%	0.395576
Low	0.373889	0.382219	0.008330	2.2%	0.369813
Close	0.383804	0.402725	0.018921	4.9%	0.383804
Range	0.011501	0.032323	0.020822	181.0%	0.025763
ATR	0.021372	0.022154	0.000782	3.7%	0.000000
Volume	58,039,765	1,146,223	-56,893,542	-98.0%	228,382,925

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.496798	0.482084	0.420503
R3	0.464475	0.449761	0.411614
R2	0.432152	0.432152	0.408651
R1	0.417438	0.417438	0.405688	0.424795
PP	0.399829	0.399829	0.399829	0.403507
S1	0.385115	0.385115	0.399762	0.392472
S2	0.367506	0.367506	0.396799
S3	0.335183	0.352792	0.393836
S4	0.302860	0.320469	0.384947

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.460353	0.447842	0.397974
R3	0.434590	0.422079	0.390889
R2	0.408827	0.408827	0.388527
R1	0.396316	0.396316	0.386166	0.389690
PP	0.383064	0.383064	0.383064	0.379752
S1	0.370553	0.370553	0.381442	0.363927
S2	0.357301	0.357301	0.379081
S3	0.331538	0.344790	0.376719
S4	0.305775	0.319027	0.369634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.414542	0.369813	0.044729	11.1%	0.016806	4.2%	74%	True	False	45,783,765
10	0.414542	0.349731	0.064811	16.1%	0.023230	5.8%	82%	True	False	46,485,641
20	0.414542	0.321412	0.093130	23.1%	0.027052	6.7%	87%	True	False	65,369,319
40	0.414542	0.240210	0.174332	43.3%	0.019949	5.0%	93%	True	False	54,716,389
60	0.414542	0.236969	0.177573	44.1%	0.015970	4.0%	93%	True	False	45,034,929
80	0.414542	0.236969	0.177573	44.1%	0.014675	3.6%	93%	True	False	44,703,524
100	0.414542	0.236969	0.177573	44.1%	0.014468	3.6%	93%	True	False	43,584,040
120	0.414542	0.236969	0.177573	44.1%	0.015140	3.8%	93%	True	False	43,157,006

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005383
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.551915
2.618	0.499164
1.618	0.466841
1.000	0.446865
0.618	0.434518
HIGH	0.414542
0.618	0.402195
0.500	0.398381
0.382	0.394566
LOW	0.382219
0.618	0.362243
1.000	0.349896
1.618	0.329920
2.618	0.297597
4.250	0.244846

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	0.401277	0.399590
PP	0.399829	0.396456
S1	0.398381	0.393321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols