Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Dec-2023

Day Change Summary
	Previous	Current
	04-Dec-2023	05-Dec-2023	Change	Change %	Previous Week
Open	0.383804	0.402748	0.018944	4.9%	0.387269
High	0.414542	0.422827	0.008285	2.0%	0.395576
Low	0.382219	0.397941	0.015722	4.1%	0.369813
Close	0.402725	0.421265	0.018540	4.6%	0.383804
Range	0.032323	0.024886	-0.007437	-23.0%	0.025763
ATR	0.022154	0.022349	0.000195	0.9%	0.000000
Volume	1,146,223	95,619,626	94,473,403	8,242.1%	228,382,925

Daily Pivots for day following 05-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.488669	0.479853	0.434952
R3	0.463783	0.454967	0.428109
R2	0.438897	0.438897	0.425827
R1	0.430081	0.430081	0.423546	0.434489
PP	0.414011	0.414011	0.414011	0.416215
S1	0.405195	0.405195	0.418984	0.409603
S2	0.389125	0.389125	0.416703
S3	0.364239	0.380309	0.414421
S4	0.339353	0.355423	0.407578

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.460353	0.447842	0.397974
R3	0.434590	0.422079	0.390889
R2	0.408827	0.408827	0.388527
R1	0.396316	0.396316	0.386166	0.389690
PP	0.383064	0.383064	0.383064	0.379752
S1	0.370553	0.370553	0.381442	0.363927
S2	0.357301	0.357301	0.379081
S3	0.331538	0.344790	0.376719
S4	0.305775	0.319027	0.369634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.422827	0.372100	0.050727	12.0%	0.018104	4.3%	97%	True	False	53,965,522
10	0.422827	0.356340	0.066487	15.8%	0.020762	4.9%	98%	True	False	55,937,060
20	0.422827	0.335196	0.087631	20.8%	0.025606	6.1%	98%	True	False	70,110,735
40	0.422827	0.240210	0.182617	43.3%	0.020143	4.8%	99%	True	False	57,099,103
60	0.422827	0.239786	0.183041	43.5%	0.016070	3.8%	99%	True	False	46,622,115
80	0.422827	0.236969	0.185858	44.1%	0.014921	3.5%	99%	True	False	45,433,685
100	0.422827	0.236969	0.185858	44.1%	0.014151	3.4%	99%	True	False	42,719,415
120	0.422827	0.236969	0.185858	44.1%	0.015195	3.6%	99%	True	False	43,953,790

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004540
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.528593
2.618	0.487979
1.618	0.463093
1.000	0.447713
0.618	0.438207
HIGH	0.422827
0.618	0.413321
0.500	0.410384
0.382	0.407447
LOW	0.397941
0.618	0.382561
1.000	0.373055
1.618	0.357675
2.618	0.332789
4.250	0.292176

Fisher Pivots for day following 05-Dec-2023
Pivot	1 day	3 day
R1	0.417638	0.413629
PP	0.414011	0.405994
S1	0.410384	0.398358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols