Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Dec-2023

Day Change Summary
	Previous	Current
	05-Dec-2023	06-Dec-2023	Change	Change %	Previous Week
Open	0.402748	0.421265	0.018517	4.6%	0.387269
High	0.422827	0.450517	0.027690	6.5%	0.395576
Low	0.397941	0.417984	0.020043	5.0%	0.369813
Close	0.421265	0.448470	0.027205	6.5%	0.383804
Range	0.024886	0.032533	0.007647	30.7%	0.025763
ATR	0.022349	0.023077	0.000727	3.3%	0.000000
Volume	95,619,626	131,469,174	35,849,548	37.5%	228,382,925

Daily Pivots for day following 06-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.536589	0.525063	0.466363
R3	0.504056	0.492530	0.457417
R2	0.471523	0.471523	0.454434
R1	0.459997	0.459997	0.451452	0.465760
PP	0.438990	0.438990	0.438990	0.441872
S1	0.427464	0.427464	0.445488	0.433227
S2	0.406457	0.406457	0.442506
S3	0.373924	0.394931	0.439523
S4	0.341391	0.362398	0.430577

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.460353	0.447842	0.397974
R3	0.434590	0.422079	0.390889
R2	0.408827	0.408827	0.388527
R1	0.396316	0.396316	0.386166	0.389690
PP	0.383064	0.383064	0.383064	0.379752
S1	0.370553	0.370553	0.381442	0.363927
S2	0.357301	0.357301	0.379081
S3	0.331538	0.344790	0.376719
S4	0.305775	0.319027	0.369634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.450517	0.372100	0.078417	17.5%	0.022522	5.0%	97%	True	False	68,782,616
10	0.450517	0.356340	0.094177	21.0%	0.021265	4.7%	98%	True	False	60,378,175
20	0.450517	0.344228	0.106289	23.7%	0.025569	5.7%	98%	True	False	72,427,590
40	0.450517	0.240210	0.210307	46.9%	0.020811	4.6%	99%	True	False	59,657,064
60	0.450517	0.240210	0.210307	46.9%	0.016426	3.7%	99%	True	False	48,326,040
80	0.450517	0.236969	0.213548	47.6%	0.015248	3.4%	99%	True	False	47,073,271
100	0.450517	0.236969	0.213548	47.6%	0.014179	3.2%	99%	True	False	44,029,650
120	0.450517	0.236969	0.213548	47.6%	0.015367	3.4%	99%	True	False	45,044,215

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004235
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.588782
2.618	0.535688
1.618	0.503155
1.000	0.483050
0.618	0.470622
HIGH	0.450517
0.618	0.438089
0.500	0.434251
0.382	0.430412
LOW	0.417984
0.618	0.397879
1.000	0.385451
1.618	0.365346
2.618	0.332813
4.250	0.279719

Fisher Pivots for day following 06-Dec-2023
Pivot	1 day	3 day
R1	0.443730	0.437769
PP	0.438990	0.427069
S1	0.434251	0.416368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols