Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Dec-2023

Day Change Summary
	Previous	Current
	07-Dec-2023	08-Dec-2023	Change	Change %	Previous Week
Open	0.448470	0.458338	0.009868	2.2%	0.383804
High	0.458910	0.566634	0.107724	23.5%	0.566634
Low	0.434090	0.452958	0.018868	4.3%	0.382219
Close	0.458338	0.546978	0.088640	19.3%	0.546978
Range	0.024820	0.113676	0.088856	358.0%	0.184415
ATR	0.023201	0.029664	0.006462	27.9%	0.000000
Volume	110,001,435	219,439,063	109,437,628	99.5%	557,675,521

Daily Pivots for day following 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.863218	0.818774	0.609500
R3	0.749542	0.705098	0.578239
R2	0.635866	0.635866	0.567819
R1	0.591422	0.591422	0.557398	0.613644
PP	0.522190	0.522190	0.522190	0.533301
S1	0.477746	0.477746	0.536558	0.499968
S2	0.408514	0.408514	0.526137
S3	0.294838	0.364070	0.515717
S4	0.181162	0.250394	0.484456

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.051855	0.983832	0.648406
R3	0.867440	0.799417	0.597692
R2	0.683025	0.683025	0.580787
R1	0.615002	0.615002	0.563883	0.649014
PP	0.498610	0.498610	0.498610	0.515616
S1	0.430587	0.430587	0.530073	0.464599
S2	0.314195	0.314195	0.513169
S3	0.129780	0.246172	0.496264
S4	-0.054635	0.061757	0.445550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.566634	0.382219	0.184415	33.7%	0.045648	8.3%	89%	True	False	111,535,104
10	0.566634	0.369813	0.196821	36.0%	0.030404	5.6%	90%	True	False	78,605,844
20	0.566634	0.344228	0.222406	40.7%	0.030340	5.5%	91%	True	False	80,481,229
40	0.566634	0.240210	0.326424	59.7%	0.024051	4.4%	94%	True	False	66,761,413
60	0.566634	0.240210	0.326424	59.7%	0.018541	3.4%	94%	True	False	52,923,070
80	0.566634	0.236969	0.329665	60.3%	0.016664	3.0%	94%	True	False	49,897,462
100	0.566634	0.236969	0.329665	60.3%	0.015219	2.8%	94%	True	False	46,303,922
120	0.566634	0.236969	0.329665	60.3%	0.016298	3.0%	94%	True	False	46,947,509

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004452
Widest range in 376 trading days

Fibonacci Retracements and Extensions
4.250	1.049757
2.618	0.864238
1.618	0.750562
1.000	0.680310
0.618	0.636886
HIGH	0.566634
0.618	0.523210
0.500	0.509796
0.382	0.496382
LOW	0.452958
0.618	0.382706
1.000	0.339282
1.618	0.269030
2.618	0.155354
4.250	-0.030165

Fisher Pivots for day following 08-Dec-2023
Pivot	1 day	3 day
R1	0.534584	0.528755
PP	0.522190	0.510532
S1	0.509796	0.492309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols