Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Dec-2023

Day Change Summary
	Previous	Current
	08-Dec-2023	11-Dec-2023	Change	Change %	Previous Week
Open	0.458338	0.546978	0.088640	19.3%	0.383804
High	0.566634	0.644716	0.078082	13.8%	0.566634
Low	0.452958	0.524594	0.071636	15.8%	0.382219
Close	0.546978	0.552492	0.005514	1.0%	0.546978
Range	0.113676	0.120122	0.006446	5.7%	0.184415
ATR	0.029664	0.036125	0.006461	21.8%	0.000000
Volume	219,439,063	1,871,324	-217,567,739	-99.1%	557,675,521

Daily Pivots for day following 11-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.934300	0.863518	0.618559
R3	0.814178	0.743396	0.585526
R2	0.694056	0.694056	0.574514
R1	0.623274	0.623274	0.563503	0.658665
PP	0.573934	0.573934	0.573934	0.591630
S1	0.503152	0.503152	0.541481	0.538543
S2	0.453812	0.453812	0.530470
S3	0.333690	0.383030	0.519458
S4	0.213568	0.262908	0.486425

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.051855	0.983832	0.648406
R3	0.867440	0.799417	0.597692
R2	0.683025	0.683025	0.580787
R1	0.615002	0.615002	0.563883	0.649014
PP	0.498610	0.498610	0.498610	0.515616
S1	0.430587	0.430587	0.530073	0.464599
S2	0.314195	0.314195	0.513169
S3	0.129780	0.246172	0.496264
S4	-0.054635	0.061757	0.445550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.644716	0.397941	0.246775	44.7%	0.063207	11.4%	63%	True	False	111,680,124
10	0.644716	0.369813	0.274903	49.8%	0.040007	7.2%	66%	True	False	78,731,944
20	0.644716	0.344228	0.300488	54.4%	0.035427	6.4%	69%	True	False	73,870,933
40	0.644716	0.240210	0.404506	73.2%	0.026978	4.9%	77%	True	False	66,355,819
60	0.644716	0.240210	0.404506	73.2%	0.020392	3.7%	77%	True	False	52,531,717
80	0.644716	0.236969	0.407747	73.8%	0.018036	3.3%	77%	True	False	49,132,115
100	0.644716	0.236969	0.407747	73.8%	0.016245	2.9%	77%	True	False	45,632,042
120	0.644716	0.236969	0.407747	73.8%	0.017121	3.1%	77%	True	False	46,269,752

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005860
Widest range in 377 trading days

Fibonacci Retracements and Extensions
4.250	1.155235
2.618	0.959195
1.618	0.839073
1.000	0.764838
0.618	0.718951
HIGH	0.644716
0.618	0.598829
0.500	0.584655
0.382	0.570481
LOW	0.524594
0.618	0.450359
1.000	0.404472
1.618	0.330237
2.618	0.210115
4.250	0.014076

Fisher Pivots for day following 11-Dec-2023
Pivot	1 day	3 day
R1	0.584655	0.548129
PP	0.573934	0.543766
S1	0.563213	0.539403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols