Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Dec-2023

Day Change Summary
	Previous	Current
	11-Dec-2023	12-Dec-2023	Change	Change %	Previous Week
Open	0.546978	0.552911	0.005933	1.1%	0.383804
High	0.644716	0.605646	-0.039070	-6.1%	0.566634
Low	0.524594	0.549956	0.025362	4.8%	0.382219
Close	0.552492	0.562189	0.009697	1.8%	0.546978
Range	0.120122	0.055690	-0.064432	-53.6%	0.184415
ATR	0.036125	0.037523	0.001397	3.9%	0.000000
Volume	1,871,324	157,456,634	155,585,310	8,314.2%	557,675,521

Daily Pivots for day following 12-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.739667	0.706618	0.592819
R3	0.683977	0.650928	0.577504
R2	0.628287	0.628287	0.572399
R1	0.595238	0.595238	0.567294	0.611763
PP	0.572597	0.572597	0.572597	0.580859
S1	0.539548	0.539548	0.557084	0.556073
S2	0.516907	0.516907	0.551979
S3	0.461217	0.483858	0.546874
S4	0.405527	0.428168	0.531560

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.051855	0.983832	0.648406
R3	0.867440	0.799417	0.597692
R2	0.683025	0.683025	0.580787
R1	0.615002	0.615002	0.563883	0.649014
PP	0.498610	0.498610	0.498610	0.515616
S1	0.430587	0.430587	0.530073	0.464599
S2	0.314195	0.314195	0.513169
S3	0.129780	0.246172	0.496264
S4	-0.054635	0.061757	0.445550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.644716	0.417984	0.226732	40.3%	0.069368	12.3%	64%	False	False	124,047,526
10	0.644716	0.372100	0.272616	48.5%	0.043736	7.8%	70%	False	False	89,006,524
20	0.644716	0.344228	0.300488	53.4%	0.036278	6.5%	73%	False	False	81,696,012
40	0.644716	0.240210	0.404506	72.0%	0.028042	5.0%	80%	False	False	70,282,123
60	0.644716	0.240210	0.404506	72.0%	0.021135	3.8%	80%	False	False	55,151,863
80	0.644716	0.236969	0.407747	72.5%	0.018417	3.3%	80%	False	False	49,571,710
100	0.644716	0.236969	0.407747	72.5%	0.016734	3.0%	80%	False	False	47,202,334
120	0.644716	0.236969	0.407747	72.5%	0.017413	3.1%	80%	False	False	46,932,410

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005763
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.842329
2.618	0.751442
1.618	0.695752
1.000	0.661336
0.618	0.640062
HIGH	0.605646
0.618	0.584372
0.500	0.577801
0.382	0.571230
LOW	0.549956
0.618	0.515540
1.000	0.494266
1.618	0.459850
2.618	0.404160
4.250	0.313274

Fisher Pivots for day following 12-Dec-2023
Pivot	1 day	3 day
R1	0.577801	0.557738
PP	0.572597	0.553288
S1	0.567393	0.548837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols