Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Dec-2023

Day Change Summary
	Previous	Current
	12-Dec-2023	13-Dec-2023	Change	Change %	Previous Week
Open	0.552911	0.562189	0.009278	1.7%	0.383804
High	0.605646	0.650234	0.044588	7.4%	0.566634
Low	0.549956	0.545956	-0.004000	-0.7%	0.382219
Close	0.562189	0.648321	0.086132	15.3%	0.546978
Range	0.055690	0.104278	0.048588	87.2%	0.184415
ATR	0.037523	0.042291	0.004768	12.7%	0.000000
Volume	157,456,634	169,509,299	12,052,665	7.7%	557,675,521

Daily Pivots for day following 13-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.927671	0.892274	0.705674
R3	0.823393	0.787996	0.676997
R2	0.719115	0.719115	0.667439
R1	0.683718	0.683718	0.657880	0.701417
PP	0.614837	0.614837	0.614837	0.623686
S1	0.579440	0.579440	0.638762	0.597139
S2	0.510559	0.510559	0.629203
S3	0.406281	0.475162	0.619645
S4	0.302003	0.370884	0.590968

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.051855	0.983832	0.648406
R3	0.867440	0.799417	0.597692
R2	0.683025	0.683025	0.580787
R1	0.615002	0.615002	0.563883	0.649014
PP	0.498610	0.498610	0.498610	0.515616
S1	0.430587	0.430587	0.530073	0.464599
S2	0.314195	0.314195	0.513169
S3	0.129780	0.246172	0.496264
S4	-0.054635	0.061757	0.445550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.650234	0.434090	0.216144	33.3%	0.083717	12.9%	99%	True	False	131,655,551
10	0.650234	0.372100	0.278134	42.9%	0.053120	8.2%	99%	True	False	100,219,083
20	0.650234	0.349731	0.300503	46.4%	0.040129	6.2%	99%	True	False	85,140,912
40	0.650234	0.240210	0.410024	63.2%	0.030490	4.7%	100%	True	False	73,702,519
60	0.650234	0.240210	0.410024	63.2%	0.022770	3.5%	100%	True	False	57,556,186
80	0.650234	0.236969	0.413265	63.7%	0.019568	3.0%	100%	True	False	51,685,244
100	0.650234	0.236969	0.413265	63.7%	0.017601	2.7%	100%	True	False	48,893,067
120	0.650234	0.236969	0.413265	63.7%	0.018160	2.8%	100%	True	False	47,926,508

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007073
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.093416
2.618	0.923234
1.618	0.818956
1.000	0.754512
0.618	0.714678
HIGH	0.650234
0.618	0.610400
0.500	0.598095
0.382	0.585790
LOW	0.545956
0.618	0.481512
1.000	0.441678
1.618	0.377234
2.618	0.272956
4.250	0.102775

Fisher Pivots for day following 13-Dec-2023
Pivot	1 day	3 day
R1	0.631579	0.628019
PP	0.614837	0.607716
S1	0.598095	0.587414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols