Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Dec-2023

Day Change Summary
	Previous	Current
	13-Dec-2023	14-Dec-2023	Change	Change %	Previous Week
Open	0.562189	0.648321	0.086132	15.3%	0.383804
High	0.650234	0.677822	0.027588	4.2%	0.566634
Low	0.545956	0.620137	0.074181	13.6%	0.382219
Close	0.648321	0.635661	-0.012660	-2.0%	0.546978
Range	0.104278	0.057685	-0.046593	-44.7%	0.184415
ATR	0.042291	0.043390	0.001100	2.6%	0.000000
Volume	169,509,299	186,848,747	17,339,448	10.2%	557,675,521

Daily Pivots for day following 14-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.817595	0.784313	0.667388
R3	0.759910	0.726628	0.651524
R2	0.702225	0.702225	0.646237
R1	0.668943	0.668943	0.640949	0.656742
PP	0.644540	0.644540	0.644540	0.638439
S1	0.611258	0.611258	0.630373	0.599057
S2	0.586855	0.586855	0.625085
S3	0.529170	0.553573	0.619798
S4	0.471485	0.495888	0.603934

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.051855	0.983832	0.648406
R3	0.867440	0.799417	0.597692
R2	0.683025	0.683025	0.580787
R1	0.615002	0.615002	0.563883	0.649014
PP	0.498610	0.498610	0.498610	0.515616
S1	0.430587	0.430587	0.530073	0.464599
S2	0.314195	0.314195	0.513169
S3	0.129780	0.246172	0.496264
S4	-0.054635	0.061757	0.445550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.677822	0.452958	0.224864	35.4%	0.090290	14.2%	81%	True	False	147,025,013
10	0.677822	0.373889	0.303933	47.8%	0.057751	9.1%	86%	True	False	113,140,129
20	0.677822	0.349731	0.328091	51.6%	0.041873	6.6%	87%	True	False	89,914,377
40	0.677822	0.240210	0.437612	68.8%	0.031825	5.0%	90%	True	False	77,696,417
60	0.677822	0.240210	0.437612	68.8%	0.023651	3.7%	90%	True	False	60,248,371
80	0.677822	0.236969	0.440853	69.4%	0.020129	3.2%	90%	True	False	53,392,863
100	0.677822	0.236969	0.440853	69.4%	0.018126	2.9%	90%	True	False	50,417,922
120	0.677822	0.236969	0.440853	69.4%	0.018437	2.9%	90%	True	False	49,479,846

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009703
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.922983
2.618	0.828841
1.618	0.771156
1.000	0.735507
0.618	0.713471
HIGH	0.677822
0.618	0.655786
0.500	0.648980
0.382	0.642173
LOW	0.620137
0.618	0.584488
1.000	0.562452
1.618	0.526803
2.618	0.469118
4.250	0.374976

Fisher Pivots for day following 14-Dec-2023
Pivot	1 day	3 day
R1	0.648980	0.627737
PP	0.644540	0.619813
S1	0.640101	0.611889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols