Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Dec-2023

Day Change Summary
	Previous	Current
	14-Dec-2023	15-Dec-2023	Change	Change %	Previous Week
Open	0.648321	0.635661	-0.012660	-2.0%	0.546978
High	0.677822	0.653364	-0.024458	-3.6%	0.677822
Low	0.620137	0.613095	-0.007042	-1.1%	0.524594
Close	0.635661	0.614667	-0.020994	-3.3%	0.614667
Range	0.057685	0.040269	-0.017416	-30.2%	0.153228
ATR	0.043390	0.043167	-0.000223	-0.5%	0.000000
Volume	186,848,747	989,107	-185,859,640	-99.5%	516,675,111

Daily Pivots for day following 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.747849	0.721527	0.636815
R3	0.707580	0.681258	0.625741
R2	0.667311	0.667311	0.622050
R1	0.640989	0.640989	0.618358	0.634016
PP	0.627042	0.627042	0.627042	0.623555
S1	0.600720	0.600720	0.610976	0.593747
S2	0.586773	0.586773	0.607284
S3	0.546504	0.560451	0.603593
S4	0.506235	0.520182	0.592519

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.065378	0.993251	0.698942
R3	0.912150	0.840023	0.656805
R2	0.758922	0.758922	0.642759
R1	0.686795	0.686795	0.628713	0.722859
PP	0.605694	0.605694	0.605694	0.623726
S1	0.533567	0.533567	0.600621	0.569631
S2	0.452466	0.452466	0.586575
S3	0.299238	0.380339	0.572529
S4	0.146010	0.227111	0.530392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.677822	0.524594	0.153228	24.9%	0.075609	12.3%	59%	False	False	103,335,022
10	0.677822	0.382219	0.295603	48.1%	0.060628	9.9%	79%	False	False	107,435,063
20	0.677822	0.349731	0.328091	53.4%	0.041498	6.8%	81%	False	False	81,091,648
40	0.677822	0.245039	0.432783	70.4%	0.032683	5.3%	85%	False	False	76,946,173
60	0.677822	0.240210	0.437612	71.2%	0.024209	3.9%	86%	False	False	59,792,063
80	0.677822	0.236969	0.440853	71.7%	0.020412	3.3%	86%	False	False	52,732,480
100	0.677822	0.236969	0.440853	71.7%	0.018442	3.0%	86%	False	False	50,082,097
120	0.677822	0.236969	0.440853	71.7%	0.018702	3.0%	86%	False	False	49,177,883

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011295
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.824507
2.618	0.758788
1.618	0.718519
1.000	0.693633
0.618	0.678250
HIGH	0.653364
0.618	0.637981
0.500	0.633230
0.382	0.628478
LOW	0.613095
0.618	0.588209
1.000	0.572826
1.618	0.547940
2.618	0.507671
4.250	0.441952

Fisher Pivots for day following 15-Dec-2023
Pivot	1 day	3 day
R1	0.633230	0.613741
PP	0.627042	0.612815
S1	0.620855	0.611889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols