Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Dec-2023

Day Change Summary
	Previous	Current
	15-Dec-2023	18-Dec-2023	Change	Change %	Previous Week
Open	0.635661	0.614667	-0.020994	-3.3%	0.546978
High	0.653364	0.624621	-0.028743	-4.4%	0.677822
Low	0.613095	0.545615	-0.067480	-11.0%	0.524594
Close	0.614667	0.597843	-0.016824	-2.7%	0.614667
Range	0.040269	0.079006	0.038737	96.2%	0.153228
ATR	0.043167	0.045727	0.002560	5.9%	0.000000
Volume	989,107	833,065	-156,042	-15.8%	516,675,111

Daily Pivots for day following 18-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.826378	0.791116	0.641296
R3	0.747372	0.712110	0.619570
R2	0.668366	0.668366	0.612327
R1	0.633104	0.633104	0.605085	0.611232
PP	0.589360	0.589360	0.589360	0.578424
S1	0.554098	0.554098	0.590601	0.532226
S2	0.510354	0.510354	0.583359
S3	0.431348	0.475092	0.576116
S4	0.352342	0.396086	0.554390

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.065378	0.993251	0.698942
R3	0.912150	0.840023	0.656805
R2	0.758922	0.758922	0.642759
R1	0.686795	0.686795	0.628713	0.722859
PP	0.605694	0.605694	0.605694	0.623726
S1	0.533567	0.533567	0.600621	0.569631
S2	0.452466	0.452466	0.586575
S3	0.299238	0.380339	0.572529
S4	0.146010	0.227111	0.530392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.677822	0.545615	0.132207	22.1%	0.067386	11.3%	40%	False	True	103,127,370
10	0.677822	0.397941	0.279881	46.8%	0.065297	10.9%	71%	False	False	107,403,747
20	0.677822	0.349731	0.328091	54.9%	0.044263	7.4%	76%	False	False	76,944,694
40	0.677822	0.249892	0.427930	71.6%	0.034467	5.8%	81%	False	False	76,145,772
60	0.677822	0.240210	0.437612	73.2%	0.025465	4.3%	82%	False	False	59,377,228
80	0.677822	0.236969	0.440853	73.7%	0.021294	3.6%	82%	False	False	52,241,873
100	0.677822	0.236969	0.440853	73.7%	0.019161	3.2%	82%	False	False	49,752,450
120	0.677822	0.236969	0.440853	73.7%	0.019146	3.2%	82%	False	False	48,603,401

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012132
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.960397
2.618	0.831459
1.618	0.752453
1.000	0.703627
0.618	0.673447
HIGH	0.624621
0.618	0.594441
0.500	0.585118
0.382	0.575795
LOW	0.545615
0.618	0.496789
1.000	0.466609
1.618	0.417783
2.618	0.338777
4.250	0.209840

Fisher Pivots for day following 18-Dec-2023
Pivot	1 day	3 day
R1	0.593601	0.611719
PP	0.589360	0.607093
S1	0.585118	0.602468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols