Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Dec-2023

Day Change Summary
	Previous	Current
	18-Dec-2023	19-Dec-2023	Change	Change %	Previous Week
Open	0.614667	0.597843	-0.016824	-2.7%	0.546978
High	0.624621	0.616615	-0.008006	-1.3%	0.677822
Low	0.545615	0.567427	0.021812	4.0%	0.524594
Close	0.597843	0.581261	-0.016582	-2.8%	0.614667
Range	0.079006	0.049188	-0.029818	-37.7%	0.153228
ATR	0.045727	0.045975	0.000247	0.5%	0.000000
Volume	833,065	84,886,448	84,053,383	10,089.7%	516,675,111

Daily Pivots for day following 19-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.735998	0.707818	0.608314
R3	0.686810	0.658630	0.594788
R2	0.637622	0.637622	0.590279
R1	0.609442	0.609442	0.585770	0.598938
PP	0.588434	0.588434	0.588434	0.583183
S1	0.560254	0.560254	0.576752	0.549750
S2	0.539246	0.539246	0.572243
S3	0.490058	0.511066	0.567734
S4	0.440870	0.461878	0.554208

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.065378	0.993251	0.698942
R3	0.912150	0.840023	0.656805
R2	0.758922	0.758922	0.642759
R1	0.686795	0.686795	0.628713	0.722859
PP	0.605694	0.605694	0.605694	0.623726
S1	0.533567	0.533567	0.600621	0.569631
S2	0.452466	0.452466	0.586575
S3	0.299238	0.380339	0.572529
S4	0.146010	0.227111	0.530392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.677822	0.545615	0.132207	22.7%	0.066085	11.4%	27%	False	False	88,613,333
10	0.677822	0.417984	0.259838	44.7%	0.067727	11.7%	63%	False	False	106,330,429
20	0.677822	0.356340	0.321482	55.3%	0.044245	7.6%	70%	False	False	81,133,745
40	0.677822	0.268834	0.408988	70.4%	0.035152	6.0%	76%	False	False	78,253,213
60	0.677822	0.240210	0.437612	75.3%	0.026204	4.5%	78%	False	False	60,787,115
80	0.677822	0.236969	0.440853	75.8%	0.021775	3.7%	78%	False	False	52,694,983
100	0.677822	0.236969	0.440853	75.8%	0.019592	3.4%	78%	False	False	50,598,889
120	0.677822	0.236969	0.440853	75.8%	0.019464	3.3%	78%	False	False	48,991,291

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013529
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.825664
2.618	0.745389
1.618	0.696201
1.000	0.665803
0.618	0.647013
HIGH	0.616615
0.618	0.597825
0.500	0.592021
0.382	0.586217
LOW	0.567427
0.618	0.537029
1.000	0.518239
1.618	0.487841
2.618	0.438653
4.250	0.358378

Fisher Pivots for day following 19-Dec-2023
Pivot	1 day	3 day
R1	0.592021	0.599490
PP	0.588434	0.593413
S1	0.584848	0.587337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols