Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Dec-2023

Day Change Summary
	Previous	Current
	19-Dec-2023	20-Dec-2023	Change	Change %	Previous Week
Open	0.597843	0.581261	-0.016582	-2.8%	0.546978
High	0.616615	0.609137	-0.007478	-1.2%	0.677822
Low	0.567427	0.570007	0.002580	0.5%	0.524594
Close	0.581261	0.585799	0.004538	0.8%	0.614667
Range	0.049188	0.039130	-0.010058	-20.4%	0.153228
ATR	0.045975	0.045486	-0.000489	-1.1%	0.000000
Volume	84,886,448	70,901,748	-13,984,700	-16.5%	516,675,111

Daily Pivots for day following 20-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.705704	0.684882	0.607321
R3	0.666574	0.645752	0.596560
R2	0.627444	0.627444	0.592973
R1	0.606622	0.606622	0.589386	0.617033
PP	0.588314	0.588314	0.588314	0.593520
S1	0.567492	0.567492	0.582212	0.577903
S2	0.549184	0.549184	0.578625
S3	0.510054	0.528362	0.575038
S4	0.470924	0.489232	0.564278

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.065378	0.993251	0.698942
R3	0.912150	0.840023	0.656805
R2	0.758922	0.758922	0.642759
R1	0.686795	0.686795	0.628713	0.722859
PP	0.605694	0.605694	0.605694	0.623726
S1	0.533567	0.533567	0.600621	0.569631
S2	0.452466	0.452466	0.586575
S3	0.299238	0.380339	0.572529
S4	0.146010	0.227111	0.530392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.677822	0.545615	0.132207	22.6%	0.053056	9.1%	30%	False	False	68,891,823
10	0.677822	0.434090	0.243732	41.6%	0.068386	11.7%	62%	False	False	100,273,687
20	0.677822	0.356340	0.321482	54.9%	0.044826	7.7%	71%	False	False	80,325,931
40	0.677822	0.275523	0.402299	68.7%	0.035514	6.1%	77%	False	False	77,212,022
60	0.677822	0.240210	0.437612	74.7%	0.026794	4.6%	79%	False	False	61,484,842
80	0.677822	0.236969	0.440853	75.3%	0.022162	3.8%	79%	False	False	53,577,385
100	0.677822	0.236969	0.440853	75.3%	0.019878	3.4%	79%	False	False	51,305,136
120	0.677822	0.236969	0.440853	75.3%	0.019582	3.3%	79%	False	False	48,797,001

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014326
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.775440
2.618	0.711579
1.618	0.672449
1.000	0.648267
0.618	0.633319
HIGH	0.609137
0.618	0.594189
0.500	0.589572
0.382	0.584955
LOW	0.570007
0.618	0.545825
1.000	0.530877
1.618	0.506695
2.618	0.467565
4.250	0.403705

Fisher Pivots for day following 20-Dec-2023
Pivot	1 day	3 day
R1	0.589572	0.585572
PP	0.588314	0.585345
S1	0.587057	0.585118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols