Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Dec-2023

Day Change Summary
	Previous	Current
	20-Dec-2023	21-Dec-2023	Change	Change %	Previous Week
Open	0.581261	0.585799	0.004538	0.8%	0.546978
High	0.609137	0.625091	0.015954	2.6%	0.677822
Low	0.570007	0.583879	0.013872	2.4%	0.524594
Close	0.585799	0.624460	0.038661	6.6%	0.614667
Range	0.039130	0.041212	0.002082	5.3%	0.153228
ATR	0.045486	0.045180	-0.000305	-0.7%	0.000000
Volume	70,901,748	81,340,643	10,438,895	14.7%	516,675,111

Daily Pivots for day following 21-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.734779	0.720832	0.647127
R3	0.693567	0.679620	0.635793
R2	0.652355	0.652355	0.632016
R1	0.638408	0.638408	0.628238	0.645382
PP	0.611143	0.611143	0.611143	0.614630
S1	0.597196	0.597196	0.620682	0.604170
S2	0.569931	0.569931	0.616904
S3	0.528719	0.555984	0.613127
S4	0.487507	0.514772	0.601793

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.065378	0.993251	0.698942
R3	0.912150	0.840023	0.656805
R2	0.758922	0.758922	0.642759
R1	0.686795	0.686795	0.628713	0.722859
PP	0.605694	0.605694	0.605694	0.623726
S1	0.533567	0.533567	0.600621	0.569631
S2	0.452466	0.452466	0.586575
S3	0.299238	0.380339	0.572529
S4	0.146010	0.227111	0.530392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.653364	0.545615	0.107749	17.3%	0.049761	8.0%	73%	False	False	47,790,202
10	0.677822	0.452958	0.224864	36.0%	0.070026	11.2%	76%	False	False	97,407,607
20	0.677822	0.369813	0.308009	49.3%	0.045329	7.3%	83%	False	False	80,790,179
40	0.677822	0.278620	0.399202	63.9%	0.036196	5.8%	87%	False	False	77,767,124
60	0.677822	0.240210	0.437612	70.1%	0.027399	4.4%	88%	False	False	62,321,737
80	0.677822	0.236969	0.440853	70.6%	0.022450	3.6%	88%	False	False	52,912,688
100	0.677822	0.236969	0.440853	70.6%	0.020198	3.2%	88%	False	False	51,641,900
120	0.677822	0.236969	0.440853	70.6%	0.019784	3.2%	88%	False	False	49,471,515

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013474
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.800242
2.618	0.732984
1.618	0.691772
1.000	0.666303
0.618	0.650560
HIGH	0.625091
0.618	0.609348
0.500	0.604485
0.382	0.599622
LOW	0.583879
0.618	0.558410
1.000	0.542667
1.618	0.517198
2.618	0.475986
4.250	0.408728

Fisher Pivots for day following 21-Dec-2023
Pivot	1 day	3 day
R1	0.617802	0.615060
PP	0.611143	0.605659
S1	0.604485	0.596259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols