Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Dec-2023

Day Change Summary
	Previous	Current
	21-Dec-2023	22-Dec-2023	Change	Change %	Previous Week
Open	0.585799	0.624568	0.038769	6.6%	0.614667
High	0.625091	0.650909	0.025818	4.1%	0.650909
Low	0.583879	0.608632	0.024753	4.2%	0.545615
Close	0.624460	0.621786	-0.002674	-0.4%	0.621786
Range	0.041212	0.042277	0.001065	2.6%	0.105294
ATR	0.045180	0.044973	-0.000207	-0.5%	0.000000
Volume	81,340,643	102,207,964	20,867,321	25.7%	340,169,868

Daily Pivots for day following 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.753940	0.730140	0.645038
R3	0.711663	0.687863	0.633412
R2	0.669386	0.669386	0.629537
R1	0.645586	0.645586	0.625661	0.636348
PP	0.627109	0.627109	0.627109	0.622490
S1	0.603309	0.603309	0.617911	0.594071
S2	0.584832	0.584832	0.614035
S3	0.542555	0.561032	0.610160
S4	0.500278	0.518755	0.598534

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.921985	0.877180	0.679698
R3	0.816691	0.771886	0.650742
R2	0.711397	0.711397	0.641090
R1	0.666592	0.666592	0.631438	0.688995
PP	0.606103	0.606103	0.606103	0.617305
S1	0.561298	0.561298	0.612134	0.583701
S2	0.500809	0.500809	0.602482
S3	0.395515	0.456004	0.592830
S4	0.290221	0.350710	0.563874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.650909	0.545615	0.105294	16.9%	0.050163	8.1%	72%	True	False	68,033,973
10	0.677822	0.524594	0.153228	24.6%	0.062886	10.1%	63%	False	False	85,684,497
20	0.677822	0.369813	0.308009	49.5%	0.046645	7.5%	82%	False	False	82,145,171
40	0.677822	0.281295	0.396527	63.8%	0.036790	5.9%	86%	False	False	78,021,788
60	0.677822	0.240210	0.437612	70.4%	0.027994	4.5%	87%	False	False	63,282,399
80	0.677822	0.236969	0.440853	70.9%	0.022800	3.7%	87%	False	False	53,686,263
100	0.677822	0.236969	0.440853	70.9%	0.020506	3.3%	87%	False	False	52,251,083
120	0.677822	0.236969	0.440853	70.9%	0.020005	3.2%	87%	False	False	49,997,454

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014530
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.830586
2.618	0.761590
1.618	0.719313
1.000	0.693186
0.618	0.677036
HIGH	0.650909
0.618	0.634759
0.500	0.629771
0.382	0.624782
LOW	0.608632
0.618	0.582505
1.000	0.566355
1.618	0.540228
2.618	0.497951
4.250	0.428955

Fisher Pivots for day following 22-Dec-2023
Pivot	1 day	3 day
R1	0.629771	0.618010
PP	0.627109	0.614234
S1	0.624448	0.610458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols