Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Dec-2023

Day Change Summary
	Previous	Current
	22-Dec-2023	26-Dec-2023	Change	Change %	Previous Week
Open	0.624568	0.620476	-0.004092	-0.7%	0.614667
High	0.650909	0.634717	-0.016192	-2.5%	0.650909
Low	0.608632	0.578695	-0.029937	-4.9%	0.545615
Close	0.621786	0.601401	-0.020385	-3.3%	0.621786
Range	0.042277	0.056022	0.013745	32.5%	0.105294
ATR	0.044973	0.045762	0.000789	1.8%	0.000000
Volume	102,207,964	92,820,402	-9,387,562	-9.2%	340,169,868

Daily Pivots for day following 26-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.773004	0.743224	0.632213
R3	0.716982	0.687202	0.616807
R2	0.660960	0.660960	0.611672
R1	0.631180	0.631180	0.606536	0.618059
PP	0.604938	0.604938	0.604938	0.598377
S1	0.575158	0.575158	0.596266	0.562037
S2	0.548916	0.548916	0.591130
S3	0.492894	0.519136	0.585995
S4	0.436872	0.463114	0.570589

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.921985	0.877180	0.679698
R3	0.816691	0.771886	0.650742
R2	0.711397	0.711397	0.641090
R1	0.666592	0.666592	0.631438	0.688995
PP	0.606103	0.606103	0.606103	0.617305
S1	0.561298	0.561298	0.612134	0.583701
S2	0.500809	0.500809	0.602482
S3	0.395515	0.456004	0.592830
S4	0.290221	0.350710	0.563874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.650909	0.567427	0.083482	13.9%	0.045566	7.6%	41%	False	False	86,431,441
10	0.677822	0.545615	0.132207	22.0%	0.056476	9.4%	42%	False	False	94,779,405
20	0.677822	0.369813	0.308009	51.2%	0.048241	8.0%	75%	False	False	86,755,675
40	0.677822	0.284876	0.392946	65.3%	0.037920	6.3%	81%	False	False	79,154,317
60	0.677822	0.240210	0.437612	72.8%	0.028802	4.8%	83%	False	False	63,947,814
80	0.677822	0.236969	0.440853	73.3%	0.023322	3.9%	83%	False	False	54,223,820
100	0.677822	0.236969	0.440853	73.3%	0.020986	3.5%	83%	False	False	52,710,254
120	0.677822	0.236969	0.440853	73.3%	0.020340	3.4%	83%	False	False	50,766,820

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013715
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.872811
2.618	0.781383
1.618	0.725361
1.000	0.690739
0.618	0.669339
HIGH	0.634717
0.618	0.613317
0.500	0.606706
0.382	0.600095
LOW	0.578695
0.618	0.544073
1.000	0.522673
1.618	0.488051
2.618	0.432029
4.250	0.340602

Fisher Pivots for day following 26-Dec-2023
Pivot	1 day	3 day
R1	0.606706	0.614802
PP	0.604938	0.610335
S1	0.603169	0.605868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols