Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Dec-2023

Day Change Summary
	Previous	Current
	26-Dec-2023	27-Dec-2023	Change	Change %	Previous Week
Open	0.620476	0.601444	-0.019032	-3.1%	0.614667
High	0.634717	0.639872	0.005155	0.8%	0.650909
Low	0.578695	0.585602	0.006907	1.2%	0.545615
Close	0.601401	0.637750	0.036349	6.0%	0.621786
Range	0.056022	0.054270	-0.001752	-3.1%	0.105294
ATR	0.045762	0.046370	0.000608	1.3%	0.000000
Volume	92,820,402	94,980,857	2,160,455	2.3%	340,169,868

Daily Pivots for day following 27-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.783885	0.765087	0.667599
R3	0.729615	0.710817	0.652674
R2	0.675345	0.675345	0.647700
R1	0.656547	0.656547	0.642725	0.665946
PP	0.621075	0.621075	0.621075	0.625774
S1	0.602277	0.602277	0.632775	0.611676
S2	0.566805	0.566805	0.627801
S3	0.512535	0.548007	0.622826
S4	0.458265	0.493737	0.607902

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.921985	0.877180	0.679698
R3	0.816691	0.771886	0.650742
R2	0.711397	0.711397	0.641090
R1	0.666592	0.666592	0.631438	0.688995
PP	0.606103	0.606103	0.606103	0.617305
S1	0.561298	0.561298	0.612134	0.583701
S2	0.500809	0.500809	0.602482
S3	0.395515	0.456004	0.592830
S4	0.290221	0.350710	0.563874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.650909	0.570007	0.080902	12.7%	0.046582	7.3%	84%	False	False	88,450,322
10	0.677822	0.545615	0.132207	20.7%	0.056334	8.8%	70%	False	False	88,531,828
20	0.677822	0.372100	0.305722	47.9%	0.050035	7.8%	87%	False	False	88,769,176
40	0.677822	0.284876	0.392946	61.6%	0.038926	6.1%	90%	False	False	81,514,356
60	0.677822	0.240210	0.437612	68.6%	0.029346	4.6%	91%	False	False	65,517,967
80	0.677822	0.236969	0.440853	69.1%	0.023927	3.8%	91%	False	False	54,852,797
100	0.677822	0.236969	0.440853	69.1%	0.021456	3.4%	91%	False	False	53,255,073
120	0.677822	0.236969	0.440853	69.1%	0.020730	3.3%	91%	False	False	51,558,293

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015004
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.870520
2.618	0.781951
1.618	0.727681
1.000	0.694142
0.618	0.673411
HIGH	0.639872
0.618	0.619141
0.500	0.612737
0.382	0.606333
LOW	0.585602
0.618	0.552063
1.000	0.531332
1.618	0.497793
2.618	0.443523
4.250	0.354955

Fisher Pivots for day following 27-Dec-2023
Pivot	1 day	3 day
R1	0.629412	0.630101
PP	0.621075	0.622451
S1	0.612737	0.614802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols