Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Dec-2023

Day Change Summary
	Previous	Current
	27-Dec-2023	28-Dec-2023	Change	Change %	Previous Week
Open	0.601444	0.637750	0.036306	6.0%	0.614667
High	0.639872	0.675980	0.036108	5.6%	0.650909
Low	0.585602	0.611477	0.025875	4.4%	0.545615
Close	0.637750	0.615722	-0.022028	-3.5%	0.621786
Range	0.054270	0.064503	0.010233	18.9%	0.105294
ATR	0.046370	0.047665	0.001295	2.8%	0.000000
Volume	94,980,857	152,112,412	57,131,555	60.2%	340,169,868

Daily Pivots for day following 28-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.827902	0.786315	0.651199
R3	0.763399	0.721812	0.633460
R2	0.698896	0.698896	0.627548
R1	0.657309	0.657309	0.621635	0.645851
PP	0.634393	0.634393	0.634393	0.628664
S1	0.592806	0.592806	0.609809	0.581348
S2	0.569890	0.569890	0.603896
S3	0.505387	0.528303	0.597984
S4	0.440884	0.463800	0.580245

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.921985	0.877180	0.679698
R3	0.816691	0.771886	0.650742
R2	0.711397	0.711397	0.641090
R1	0.666592	0.666592	0.631438	0.688995
PP	0.606103	0.606103	0.606103	0.617305
S1	0.561298	0.561298	0.612134	0.583701
S2	0.500809	0.500809	0.602482
S3	0.395515	0.456004	0.592830
S4	0.290221	0.350710	0.563874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.675980	0.578695	0.097285	15.8%	0.051657	8.4%	38%	True	False	104,692,455
10	0.677822	0.545615	0.132207	21.5%	0.052356	8.5%	53%	False	False	86,792,139
20	0.677822	0.372100	0.305722	49.7%	0.052738	8.6%	80%	False	False	93,505,611
40	0.677822	0.284876	0.392946	63.8%	0.040106	6.5%	84%	False	False	83,431,200
60	0.677822	0.240210	0.437612	71.1%	0.030320	4.9%	86%	False	False	67,213,928
80	0.677822	0.236969	0.440853	71.6%	0.024678	4.0%	86%	False	False	56,507,562
100	0.677822	0.236969	0.440853	71.6%	0.021982	3.6%	86%	False	False	54,771,989
120	0.677822	0.236969	0.440853	71.6%	0.021160	3.4%	86%	False	False	52,821,924

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016008
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.950118
2.618	0.844849
1.618	0.780346
1.000	0.740483
0.618	0.715843
HIGH	0.675980
0.618	0.651340
0.500	0.643729
0.382	0.636117
LOW	0.611477
0.618	0.571614
1.000	0.546974
1.618	0.507111
2.618	0.442608
4.250	0.337339

Fisher Pivots for day following 28-Dec-2023
Pivot	1 day	3 day
R1	0.643729	0.627338
PP	0.634393	0.623466
S1	0.625058	0.619594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols