Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Dec-2023

Day Change Summary
	Previous	Current
	28-Dec-2023	29-Dec-2023	Change	Change %	Previous Week
Open	0.637750	0.615722	-0.022028	-3.5%	0.620476
High	0.675980	0.625281	-0.050699	-7.5%	0.675980
Low	0.611477	0.597577	-0.013900	-2.3%	0.578695
Close	0.615722	0.602874	-0.012848	-2.1%	0.602874
Range	0.064503	0.027704	-0.036799	-57.1%	0.097285
ATR	0.047665	0.046239	-0.001426	-3.0%	0.000000
Volume	152,112,412	78,230,866	-73,881,546	-48.6%	418,144,537

Daily Pivots for day following 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.691689	0.674986	0.618111
R3	0.663985	0.647282	0.610493
R2	0.636281	0.636281	0.607953
R1	0.619578	0.619578	0.605414	0.614078
PP	0.608577	0.608577	0.608577	0.605827
S1	0.591874	0.591874	0.600334	0.586374
S2	0.580873	0.580873	0.597795
S3	0.553169	0.564170	0.595255
S4	0.525465	0.536466	0.587637

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.911038	0.854241	0.656381
R3	0.813753	0.756956	0.629627
R2	0.716468	0.716468	0.620710
R1	0.659671	0.659671	0.611792	0.639427
PP	0.619183	0.619183	0.619183	0.609061
S1	0.562386	0.562386	0.593956	0.542142
S2	0.521898	0.521898	0.585038
S3	0.424613	0.465101	0.576121
S4	0.327328	0.367816	0.549367

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.675980	0.578695	0.097285	16.1%	0.048955	8.1%	25%	False	False	104,070,500
10	0.675980	0.545615	0.130365	21.6%	0.049358	8.2%	44%	False	False	75,930,351
20	0.677822	0.373889	0.303933	50.4%	0.053555	8.9%	75%	False	False	94,535,240
40	0.677822	0.300888	0.376934	62.5%	0.040253	6.7%	80%	False	False	83,544,981
60	0.677822	0.240210	0.437612	72.6%	0.030658	5.1%	83%	False	False	67,794,278
80	0.677822	0.236969	0.440853	73.1%	0.024956	4.1%	83%	False	False	57,213,671
100	0.677822	0.236969	0.440853	73.1%	0.022129	3.7%	83%	False	False	55,100,339
120	0.677822	0.236969	0.440853	73.1%	0.021335	3.5%	83%	False	False	53,153,860

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014145
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.743023
2.618	0.697810
1.618	0.670106
1.000	0.652985
0.618	0.642402
HIGH	0.625281
0.618	0.614698
0.500	0.611429
0.382	0.608160
LOW	0.597577
0.618	0.580456
1.000	0.569873
1.618	0.552752
2.618	0.525048
4.250	0.479835

Fisher Pivots for day following 29-Dec-2023
Pivot	1 day	3 day
R1	0.611429	0.630791
PP	0.608577	0.621485
S1	0.605726	0.612180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols