Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jan-2024

Day Change Summary
	Previous	Current
	29-Dec-2023	02-Jan-2024	Change	Change %	Previous Week
Open	0.615722	0.616926	0.001204	0.2%	0.620476
High	0.625281	0.636656	0.011375	1.8%	0.675980
Low	0.597577	0.602482	0.004905	0.8%	0.578695
Close	0.602874	0.603899	0.001025	0.2%	0.602874
Range	0.027704	0.034174	0.006470	23.4%	0.097285
ATR	0.046239	0.045378	-0.000862	-1.9%	0.000000
Volume	78,230,866	70,721,822	-7,509,044	-9.6%	418,144,537

Daily Pivots for day following 02-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.716868	0.694557	0.622695
R3	0.682694	0.660383	0.613297
R2	0.648520	0.648520	0.610164
R1	0.626209	0.626209	0.607032	0.620278
PP	0.614346	0.614346	0.614346	0.611380
S1	0.592035	0.592035	0.600766	0.586104
S2	0.580172	0.580172	0.597634
S3	0.545998	0.557861	0.594501
S4	0.511824	0.523687	0.585103

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.911038	0.854241	0.656381
R3	0.813753	0.756956	0.629627
R2	0.716468	0.716468	0.620710
R1	0.659671	0.659671	0.611792	0.639427
PP	0.619183	0.619183	0.619183	0.609061
S1	0.562386	0.562386	0.593956	0.542142
S2	0.521898	0.521898	0.585038
S3	0.424613	0.465101	0.576121
S4	0.327328	0.367816	0.549367

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.675980	0.578695	0.097285	16.1%	0.047335	7.8%	26%	False	False	97,773,271
10	0.675980	0.545615	0.130365	21.6%	0.048749	8.1%	45%	False	False	82,903,622
20	0.677822	0.382219	0.295603	48.9%	0.054688	9.1%	75%	False	False	95,169,342
40	0.677822	0.312165	0.365657	60.5%	0.040410	6.7%	80%	False	False	82,529,942
60	0.677822	0.240210	0.437612	72.5%	0.031105	5.2%	83%	False	False	68,529,915
80	0.677822	0.236969	0.440853	73.0%	0.025322	4.2%	83%	False	False	57,844,049
100	0.677822	0.236969	0.440853	73.0%	0.022415	3.7%	83%	False	False	55,179,902
120	0.677822	0.236969	0.440853	73.0%	0.021542	3.6%	83%	False	False	53,409,776

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013820
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.781896
2.618	0.726124
1.618	0.691950
1.000	0.670830
0.618	0.657776
HIGH	0.636656
0.618	0.623602
0.500	0.619569
0.382	0.615536
LOW	0.602482
0.618	0.581362
1.000	0.568308
1.618	0.547188
2.618	0.513014
4.250	0.457243

Fisher Pivots for day following 02-Jan-2024
Pivot	1 day	3 day
R1	0.619569	0.636779
PP	0.614346	0.625819
S1	0.609122	0.614859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols