Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jan-2024

Day Change Summary
	Previous	Current
	02-Jan-2024	03-Jan-2024	Change	Change %	Previous Week
Open	0.616926	0.603923	-0.013003	-2.1%	0.620476
High	0.636656	0.617922	-0.018734	-2.9%	0.675980
Low	0.602482	0.520966	-0.081516	-13.5%	0.578695
Close	0.603899	0.561981	-0.041918	-6.9%	0.602874
Range	0.034174	0.096956	0.062782	183.7%	0.097285
ATR	0.045378	0.049062	0.003684	8.1%	0.000000
Volume	70,721,822	118,164,935	47,443,113	67.1%	418,144,537

Daily Pivots for day following 03-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.857824	0.806859	0.615307
R3	0.760868	0.709903	0.588644
R2	0.663912	0.663912	0.579756
R1	0.612947	0.612947	0.570869	0.589952
PP	0.566956	0.566956	0.566956	0.555459
S1	0.515991	0.515991	0.553093	0.492996
S2	0.470000	0.470000	0.544206
S3	0.373044	0.419035	0.535318
S4	0.276088	0.322079	0.508655

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.911038	0.854241	0.656381
R3	0.813753	0.756956	0.629627
R2	0.716468	0.716468	0.620710
R1	0.659671	0.659671	0.611792	0.639427
PP	0.619183	0.619183	0.619183	0.609061
S1	0.562386	0.562386	0.593956	0.542142
S2	0.521898	0.521898	0.585038
S3	0.424613	0.465101	0.576121
S4	0.327328	0.367816	0.549367

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.675980	0.520966	0.155014	27.6%	0.055521	9.9%	26%	False	True	102,842,178
10	0.675980	0.520966	0.155014	27.6%	0.050544	9.0%	26%	False	True	94,636,809
20	0.677822	0.397941	0.279881	49.8%	0.057920	10.3%	59%	False	False	101,020,278
40	0.677822	0.321412	0.356410	63.4%	0.042486	7.6%	67%	False	False	83,194,798
60	0.677822	0.240210	0.437612	77.9%	0.032606	5.8%	74%	False	False	70,151,019
80	0.677822	0.236969	0.440853	78.4%	0.026457	4.7%	74%	False	False	59,031,266
100	0.677822	0.236969	0.440853	78.4%	0.023324	4.2%	74%	False	False	55,966,875
120	0.677822	0.236969	0.440853	78.4%	0.021710	3.9%	74%	False	False	53,156,746

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014224
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.029985
2.618	0.871753
1.618	0.774797
1.000	0.714878
0.618	0.677841
HIGH	0.617922
0.618	0.580885
0.500	0.569444
0.382	0.558003
LOW	0.520966
0.618	0.461047
1.000	0.424010
1.618	0.364091
2.618	0.267135
4.250	0.108903

Fisher Pivots for day following 03-Jan-2024
Pivot	1 day	3 day
R1	0.569444	0.578811
PP	0.566956	0.573201
S1	0.564469	0.567591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols