Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jan-2024

Day Change Summary
	Previous	Current
	03-Jan-2024	04-Jan-2024	Change	Change %	Previous Week
Open	0.603923	0.561942	-0.041981	-7.0%	0.620476
High	0.617922	0.577201	-0.040721	-6.6%	0.675980
Low	0.520966	0.550371	0.029405	5.6%	0.578695
Close	0.561981	0.571442	0.009461	1.7%	0.602874
Range	0.096956	0.026830	-0.070126	-72.3%	0.097285
ATR	0.049062	0.047474	-0.001588	-3.2%	0.000000
Volume	118,164,935	85,891,139	-32,273,796	-27.3%	418,144,537

Daily Pivots for day following 04-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.646828	0.635965	0.586199
R3	0.619998	0.609135	0.578820
R2	0.593168	0.593168	0.576361
R1	0.582305	0.582305	0.573901	0.587737
PP	0.566338	0.566338	0.566338	0.569054
S1	0.555475	0.555475	0.568983	0.560907
S2	0.539508	0.539508	0.566523
S3	0.512678	0.528645	0.564064
S4	0.485848	0.501815	0.556686

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.911038	0.854241	0.656381
R3	0.813753	0.756956	0.629627
R2	0.716468	0.716468	0.620710
R1	0.659671	0.659671	0.611792	0.639427
PP	0.619183	0.619183	0.619183	0.609061
S1	0.562386	0.562386	0.593956	0.542142
S2	0.521898	0.521898	0.585038
S3	0.424613	0.465101	0.576121
S4	0.327328	0.367816	0.549367

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.675980	0.520966	0.155014	27.1%	0.050033	8.8%	33%	False	False	101,024,234
10	0.675980	0.520966	0.155014	27.1%	0.048308	8.5%	33%	False	False	94,737,278
20	0.677822	0.417984	0.259838	45.5%	0.058017	10.2%	59%	False	False	100,533,854
40	0.677822	0.335196	0.342626	60.0%	0.041812	7.3%	69%	False	False	85,322,294
60	0.677822	0.240210	0.437612	76.6%	0.032768	5.7%	76%	False	False	71,577,354
80	0.677822	0.239786	0.438036	76.7%	0.026557	4.6%	76%	False	False	60,100,049
100	0.677822	0.236969	0.440853	77.1%	0.023540	4.1%	76%	False	False	56,453,719
120	0.677822	0.236969	0.440853	77.1%	0.021462	3.8%	76%	False	False	52,355,155

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013504
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	0.691229
2.618	0.647442
1.618	0.620612
1.000	0.604031
0.618	0.593782
HIGH	0.577201
0.618	0.566952
0.500	0.563786
0.382	0.560620
LOW	0.550371
0.618	0.533790
1.000	0.523541
1.618	0.506960
2.618	0.480130
4.250	0.436344

Fisher Pivots for day following 04-Jan-2024
Pivot	1 day	3 day
R1	0.568890	0.578811
PP	0.566338	0.576355
S1	0.563786	0.573898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols