Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jan-2024

Day Change Summary
	Previous	Current
	04-Jan-2024	05-Jan-2024	Change	Change %	Previous Week
Open	0.561942	0.571442	0.009500	1.7%	0.616926
High	0.577201	0.576016	-0.001185	-0.2%	0.636656
Low	0.550371	0.526714	-0.023657	-4.3%	0.520966
Close	0.571442	0.533697	-0.037745	-6.6%	0.533697
Range	0.026830	0.049302	0.022472	83.8%	0.115690
ATR	0.047474	0.047604	0.000131	0.3%	0.000000
Volume	85,891,139	86,675,308	784,169	0.9%	361,453,204

Daily Pivots for day following 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.693382	0.662841	0.560813
R3	0.644080	0.613539	0.547255
R2	0.594778	0.594778	0.542736
R1	0.564237	0.564237	0.538216	0.554857
PP	0.545476	0.545476	0.545476	0.540785
S1	0.514935	0.514935	0.529178	0.505555
S2	0.496174	0.496174	0.524658
S3	0.446872	0.465633	0.520139
S4	0.397570	0.416331	0.506581

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.910843	0.837960	0.597327
R3	0.795153	0.722270	0.565512
R2	0.679463	0.679463	0.554907
R1	0.606580	0.606580	0.544302	0.585177
PP	0.563773	0.563773	0.563773	0.553071
S1	0.490890	0.490890	0.523092	0.469487
S2	0.448083	0.448083	0.512487
S3	0.332393	0.375200	0.501882
S4	0.216703	0.259510	0.470068

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.636656	0.520966	0.115690	21.7%	0.046993	8.8%	11%	False	False	87,936,814
10	0.675980	0.520966	0.155014	29.0%	0.049325	9.2%	8%	False	False	96,314,634
20	0.677822	0.434090	0.243732	45.7%	0.058856	11.0%	41%	False	False	98,294,160
40	0.677822	0.344228	0.333594	62.5%	0.042212	7.9%	57%	False	False	85,360,875
60	0.677822	0.240210	0.437612	82.0%	0.033492	6.3%	67%	False	False	72,536,096
80	0.677822	0.240210	0.437612	82.0%	0.027034	5.1%	67%	False	False	60,818,070
100	0.677822	0.236969	0.440853	82.6%	0.023969	4.5%	67%	False	False	57,317,449
120	0.677822	0.236969	0.440853	82.6%	0.021625	4.1%	67%	False	False	53,073,735

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012836
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.785550
2.618	0.705089
1.618	0.655787
1.000	0.625318
0.618	0.606485
HIGH	0.576016
0.618	0.557183
0.500	0.551365
0.382	0.545547
LOW	0.526714
0.618	0.496245
1.000	0.477412
1.618	0.446943
2.618	0.397641
4.250	0.317181

Fisher Pivots for day following 05-Jan-2024
Pivot	1 day	3 day
R1	0.551365	0.569444
PP	0.545476	0.557528
S1	0.539586	0.545613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols