Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jan-2024

Day Change Summary
	Previous	Current
	05-Jan-2024	08-Jan-2024	Change	Change %	Previous Week
Open	0.571442	0.533697	-0.037745	-6.6%	0.616926
High	0.576016	0.542867	-0.033149	-5.8%	0.636656
Low	0.526714	0.465884	-0.060830	-11.5%	0.520966
Close	0.533697	0.536769	0.003072	0.6%	0.533697
Range	0.049302	0.076983	0.027681	56.1%	0.115690
ATR	0.047604	0.049703	0.002098	4.4%	0.000000
Volume	86,675,308	1,187,212	-85,488,096	-98.6%	361,453,204

Daily Pivots for day following 08-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.746122	0.718429	0.579110
R3	0.669139	0.641446	0.557939
R2	0.592156	0.592156	0.550883
R1	0.564463	0.564463	0.543826	0.578310
PP	0.515173	0.515173	0.515173	0.522097
S1	0.487480	0.487480	0.529712	0.501327
S2	0.438190	0.438190	0.522655
S3	0.361207	0.410497	0.515599
S4	0.284224	0.333514	0.494428

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.910843	0.837960	0.597327
R3	0.795153	0.722270	0.565512
R2	0.679463	0.679463	0.554907
R1	0.606580	0.606580	0.544302	0.585177
PP	0.563773	0.563773	0.563773	0.553071
S1	0.490890	0.490890	0.523092	0.469487
S2	0.448083	0.448083	0.512487
S3	0.332393	0.375200	0.501882
S4	0.216703	0.259510	0.470068

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.636656	0.465884	0.170772	31.8%	0.056849	10.6%	42%	False	True	72,528,083
10	0.675980	0.465884	0.210096	39.1%	0.052902	9.9%	34%	False	True	88,299,291
20	0.677822	0.452958	0.224864	41.9%	0.061464	11.5%	37%	False	False	92,853,449
40	0.677822	0.344228	0.333594	62.1%	0.043888	8.2%	58%	False	False	84,171,064
60	0.677822	0.240210	0.437612	81.5%	0.034707	6.5%	68%	False	False	72,216,594
80	0.677822	0.240210	0.437612	81.5%	0.027918	5.2%	68%	False	False	60,522,571
100	0.677822	0.236969	0.440853	82.1%	0.024616	4.6%	68%	False	False	56,955,327
120	0.677822	0.236969	0.440853	82.1%	0.022170	4.1%	68%	False	False	52,707,809

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013561
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.870045
2.618	0.744408
1.618	0.667425
1.000	0.619850
0.618	0.590442
HIGH	0.542867
0.618	0.513459
0.500	0.504376
0.382	0.495292
LOW	0.465884
0.618	0.418309
1.000	0.388901
1.618	0.341326
2.618	0.264343
4.250	0.138706

Fisher Pivots for day following 08-Jan-2024
Pivot	1 day	3 day
R1	0.525971	0.531694
PP	0.515173	0.526618
S1	0.504376	0.521543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols