Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jan-2024

Day Change Summary
	Previous	Current
	08-Jan-2024	09-Jan-2024	Change	Change %	Previous Week
Open	0.533697	0.536769	0.003072	0.6%	0.616926
High	0.542867	0.542359	-0.000508	-0.1%	0.636656
Low	0.465884	0.497255	0.031371	6.7%	0.520966
Close	0.536769	0.508037	-0.028732	-5.4%	0.533697
Range	0.076983	0.045104	-0.031879	-41.4%	0.115690
ATR	0.049703	0.049374	-0.000328	-0.7%	0.000000
Volume	1,187,212	79,576,774	78,389,562	6,602.8%	361,453,204

Daily Pivots for day following 09-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.651196	0.624720	0.532844
R3	0.606092	0.579616	0.520441
R2	0.560988	0.560988	0.516306
R1	0.534512	0.534512	0.512172	0.525198
PP	0.515884	0.515884	0.515884	0.511227
S1	0.489408	0.489408	0.503902	0.480094
S2	0.470780	0.470780	0.499768
S3	0.425676	0.444304	0.495633
S4	0.380572	0.399200	0.483230

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.910843	0.837960	0.597327
R3	0.795153	0.722270	0.565512
R2	0.679463	0.679463	0.554907
R1	0.606580	0.606580	0.544302	0.585177
PP	0.563773	0.563773	0.563773	0.553071
S1	0.490890	0.490890	0.523092	0.469487
S2	0.448083	0.448083	0.512487
S3	0.332393	0.375200	0.501882
S4	0.216703	0.259510	0.470068

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.617922	0.465884	0.152038	29.9%	0.059035	11.6%	28%	False	False	74,299,073
10	0.675980	0.465884	0.210096	41.4%	0.053185	10.5%	20%	False	False	86,036,172
20	0.677822	0.465884	0.211938	41.7%	0.058035	11.4%	20%	False	False	85,860,335
40	0.677822	0.344228	0.333594	65.7%	0.044188	8.7%	49%	False	False	83,170,782
60	0.677822	0.240210	0.437612	86.1%	0.035379	7.0%	61%	False	False	73,127,720
80	0.677822	0.240210	0.437612	86.1%	0.028414	5.6%	61%	False	False	61,157,386
100	0.677822	0.236969	0.440853	86.8%	0.024938	4.9%	61%	False	False	57,090,037
120	0.677822	0.236969	0.440853	86.8%	0.022355	4.4%	61%	False	False	52,896,657

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012526
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.734051
2.618	0.660441
1.618	0.615337
1.000	0.587463
0.618	0.570233
HIGH	0.542359
0.618	0.525129
0.500	0.519807
0.382	0.514485
LOW	0.497255
0.618	0.469381
1.000	0.452151
1.618	0.424277
2.618	0.379173
4.250	0.305563

Fisher Pivots for day following 09-Jan-2024
Pivot	1 day	3 day
R1	0.519807	0.520950
PP	0.515884	0.516646
S1	0.511960	0.512341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols