Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jan-2024

Day Change Summary
	Previous	Current
	09-Jan-2024	10-Jan-2024	Change	Change %	Previous Week
Open	0.536769	0.508037	-0.028732	-5.4%	0.616926
High	0.542359	0.555360	0.013001	2.4%	0.636656
Low	0.497255	0.490849	-0.006406	-1.3%	0.520966
Close	0.508037	0.555360	0.047323	9.3%	0.533697
Range	0.045104	0.064511	0.019407	43.0%	0.115690
ATR	0.049374	0.050456	0.001081	2.2%	0.000000
Volume	79,576,774	84,060,726	4,483,952	5.6%	361,453,204

Daily Pivots for day following 10-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.727389	0.705886	0.590841
R3	0.662878	0.641375	0.573101
R2	0.598367	0.598367	0.567187
R1	0.576864	0.576864	0.561274	0.587616
PP	0.533856	0.533856	0.533856	0.539232
S1	0.512353	0.512353	0.549446	0.523105
S2	0.469345	0.469345	0.543533
S3	0.404834	0.447842	0.537619
S4	0.340323	0.383331	0.519879

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.910843	0.837960	0.597327
R3	0.795153	0.722270	0.565512
R2	0.679463	0.679463	0.554907
R1	0.606580	0.606580	0.544302	0.585177
PP	0.563773	0.563773	0.563773	0.553071
S1	0.490890	0.490890	0.523092	0.469487
S2	0.448083	0.448083	0.512487
S3	0.332393	0.375200	0.501882
S4	0.216703	0.259510	0.470068

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.577201	0.465884	0.111317	20.0%	0.052546	9.5%	80%	False	False	67,478,231
10	0.675980	0.465884	0.210096	37.8%	0.054034	9.7%	43%	False	False	85,160,205
20	0.677822	0.465884	0.211938	38.2%	0.055255	9.9%	42%	False	False	89,969,805
40	0.677822	0.344228	0.333594	60.1%	0.045341	8.2%	63%	False	False	81,920,369
60	0.677822	0.240210	0.437612	78.8%	0.036404	6.6%	72%	False	False	74,227,148
80	0.677822	0.240210	0.437612	78.8%	0.029108	5.2%	72%	False	False	61,891,239
100	0.677822	0.236969	0.440853	79.4%	0.025480	4.6%	72%	False	False	57,299,653
120	0.677822	0.236969	0.440853	79.4%	0.022747	4.1%	72%	False	False	53,021,669

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012821
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.829532
2.618	0.724250
1.618	0.659739
1.000	0.619871
0.618	0.595228
HIGH	0.555360
0.618	0.530717
0.500	0.523105
0.382	0.515492
LOW	0.490849
0.618	0.450981
1.000	0.426338
1.618	0.386470
2.618	0.321959
4.250	0.216677

Fisher Pivots for day following 10-Jan-2024
Pivot	1 day	3 day
R1	0.544608	0.540447
PP	0.533856	0.525535
S1	0.523105	0.510622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols