Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jan-2024

Day Change Summary
	Previous	Current
	10-Jan-2024	11-Jan-2024	Change	Change %	Previous Week
Open	0.508037	0.555644	0.047607	9.4%	0.616926
High	0.555360	0.615833	0.060473	10.9%	0.636656
Low	0.490849	0.553877	0.063028	12.8%	0.520966
Close	0.555360	0.579580	0.024220	4.4%	0.533697
Range	0.064511	0.061956	-0.002555	-4.0%	0.115690
ATR	0.050456	0.051277	0.000821	1.6%	0.000000
Volume	84,060,726	142,173,718	58,112,992	69.1%	361,453,204

Daily Pivots for day following 11-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.768965	0.736228	0.613656
R3	0.707009	0.674272	0.596618
R2	0.645053	0.645053	0.590939
R1	0.612316	0.612316	0.585259	0.628685
PP	0.583097	0.583097	0.583097	0.591281
S1	0.550360	0.550360	0.573901	0.566729
S2	0.521141	0.521141	0.568221
S3	0.459185	0.488404	0.562542
S4	0.397229	0.426448	0.545504

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.910843	0.837960	0.597327
R3	0.795153	0.722270	0.565512
R2	0.679463	0.679463	0.554907
R1	0.606580	0.606580	0.544302	0.585177
PP	0.563773	0.563773	0.563773	0.553071
S1	0.490890	0.490890	0.523092	0.469487
S2	0.448083	0.448083	0.512487
S3	0.332393	0.375200	0.501882
S4	0.216703	0.259510	0.470068

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.615833	0.465884	0.149949	25.9%	0.059571	10.3%	76%	True	False	78,734,747
10	0.675980	0.465884	0.210096	36.2%	0.054802	9.5%	54%	False	False	89,879,491
20	0.677822	0.465884	0.211938	36.6%	0.055568	9.6%	54%	False	False	89,205,659
40	0.677822	0.344228	0.333594	57.6%	0.045923	7.9%	71%	False	False	85,450,836
60	0.677822	0.240210	0.437612	75.5%	0.037217	6.4%	78%	False	False	76,589,968
80	0.677822	0.240210	0.437612	75.5%	0.029743	5.1%	78%	False	False	63,665,312
100	0.677822	0.236969	0.440853	76.1%	0.025847	4.5%	78%	False	False	57,498,500
120	0.677822	0.236969	0.440853	76.1%	0.023206	4.0%	78%	False	False	54,202,888

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011414
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.879146
2.618	0.778034
1.618	0.716078
1.000	0.677789
0.618	0.654122
HIGH	0.615833
0.618	0.592166
0.500	0.584855
0.382	0.577544
LOW	0.553877
0.618	0.515588
1.000	0.491921
1.618	0.453632
2.618	0.391676
4.250	0.290564

Fisher Pivots for day following 11-Jan-2024
Pivot	1 day	3 day
R1	0.584855	0.570834
PP	0.583097	0.562087
S1	0.581338	0.553341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols