Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jan-2024

Day Change Summary
	Previous	Current
	11-Jan-2024	12-Jan-2024	Change	Change %	Previous Week
Open	0.555644	0.579580	0.023936	4.3%	0.533697
High	0.615833	0.588241	-0.027592	-4.5%	0.615833
Low	0.553877	0.542162	-0.011715	-2.1%	0.465884
Close	0.579580	0.551028	-0.028552	-4.9%	0.551028
Range	0.061956	0.046079	-0.015877	-25.6%	0.149949
ATR	0.051277	0.050906	-0.000371	-0.7%	0.000000
Volume	142,173,718	713,795	-141,459,923	-99.5%	307,712,225

Daily Pivots for day following 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.698714	0.670950	0.576371
R3	0.652635	0.624871	0.563700
R2	0.606556	0.606556	0.559476
R1	0.578792	0.578792	0.555252	0.569635
PP	0.560477	0.560477	0.560477	0.555898
S1	0.532713	0.532713	0.546804	0.523556
S2	0.514398	0.514398	0.542580
S3	0.468319	0.486634	0.538356
S4	0.422240	0.440555	0.525685

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.994095	0.922511	0.633500
R3	0.844146	0.772562	0.592264
R2	0.694197	0.694197	0.578519
R1	0.622613	0.622613	0.564773	0.658405
PP	0.544248	0.544248	0.544248	0.562145
S1	0.472664	0.472664	0.537283	0.508456
S2	0.394299	0.394299	0.523537
S3	0.244350	0.322715	0.509792
S4	0.094401	0.172766	0.468556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.615833	0.465884	0.149949	27.2%	0.058927	10.7%	57%	False	False	61,542,445
10	0.636656	0.465884	0.170772	31.0%	0.052960	9.6%	50%	False	False	74,739,629
20	0.677822	0.465884	0.211938	38.5%	0.052658	9.6%	40%	False	False	80,765,884
40	0.677822	0.349731	0.328091	59.5%	0.046393	8.4%	61%	False	False	82,953,398
60	0.677822	0.240210	0.437612	79.4%	0.037879	6.9%	71%	False	False	76,056,974
80	0.677822	0.240210	0.437612	79.4%	0.030242	5.5%	71%	False	False	63,358,611
100	0.677822	0.236969	0.440853	80.0%	0.026186	4.8%	71%	False	False	57,501,372
120	0.677822	0.236969	0.440853	80.0%	0.023444	4.3%	71%	False	False	54,205,203

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009652
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.784077
2.618	0.708876
1.618	0.662797
1.000	0.634320
0.618	0.616718
HIGH	0.588241
0.618	0.570639
0.500	0.565202
0.382	0.559764
LOW	0.542162
0.618	0.513685
1.000	0.496083
1.618	0.467606
2.618	0.421527
4.250	0.346326

Fisher Pivots for day following 12-Jan-2024
Pivot	1 day	3 day
R1	0.565202	0.553341
PP	0.560477	0.552570
S1	0.555753	0.551799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols