Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jan-2024

Day Change Summary
	Previous	Current
	12-Jan-2024	16-Jan-2024	Change	Change %	Previous Week
Open	0.579580	0.528409	-0.051171	-8.8%	0.533697
High	0.588241	0.547774	-0.040467	-6.9%	0.615833
Low	0.542162	0.523372	-0.018790	-3.5%	0.465884
Close	0.551028	0.543349	-0.007679	-1.4%	0.551028
Range	0.046079	0.024402	-0.021677	-47.0%	0.149949
ATR	0.050906	0.049245	-0.001661	-3.3%	0.000000
Volume	713,795	40,978,873	40,265,078	5,641.0%	307,712,225

Daily Pivots for day following 16-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.611371	0.601762	0.556770
R3	0.586969	0.577360	0.550060
R2	0.562567	0.562567	0.547823
R1	0.552958	0.552958	0.545586	0.557763
PP	0.538165	0.538165	0.538165	0.540567
S1	0.528556	0.528556	0.541112	0.533361
S2	0.513763	0.513763	0.538875
S3	0.489361	0.504154	0.536638
S4	0.464959	0.479752	0.529928

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.994095	0.922511	0.633500
R3	0.844146	0.772562	0.592264
R2	0.694197	0.694197	0.578519
R1	0.622613	0.622613	0.564773	0.658405
PP	0.544248	0.544248	0.544248	0.562145
S1	0.472664	0.472664	0.537283	0.508456
S2	0.394299	0.394299	0.523537
S3	0.244350	0.322715	0.509792
S4	0.094401	0.172766	0.468556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.615833	0.490849	0.124984	23.0%	0.048410	8.9%	42%	False	False	69,500,777
10	0.636656	0.465884	0.170772	31.4%	0.052630	9.7%	45%	False	False	71,014,430
20	0.675980	0.465884	0.210096	38.7%	0.050994	9.4%	37%	False	False	73,472,390
40	0.677822	0.349731	0.328091	60.4%	0.046434	8.5%	59%	False	False	81,693,384
60	0.677822	0.240210	0.437612	80.5%	0.038215	7.0%	69%	False	False	76,288,408
80	0.677822	0.240210	0.437612	80.5%	0.030487	5.6%	69%	False	False	63,554,376
100	0.677822	0.236969	0.440853	81.1%	0.026302	4.8%	69%	False	False	57,408,769
120	0.677822	0.236969	0.440853	81.1%	0.023604	4.3%	69%	False	False	54,260,334

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009200
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	0.651483
2.618	0.611658
1.618	0.587256
1.000	0.572176
0.618	0.562854
HIGH	0.547774
0.618	0.538452
0.500	0.535573
0.382	0.532694
LOW	0.523372
0.618	0.508292
1.000	0.498970
1.618	0.483890
2.618	0.459488
4.250	0.419664

Fisher Pivots for day following 16-Jan-2024
Pivot	1 day	3 day
R1	0.540757	0.569603
PP	0.538165	0.560851
S1	0.535573	0.552100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols