Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jan-2024

Day Change Summary
	Previous	Current
	16-Jan-2024	17-Jan-2024	Change	Change %	Previous Week
Open	0.528409	0.543349	0.014940	2.8%	0.533697
High	0.547774	0.543696	-0.004078	-0.7%	0.615833
Low	0.523372	0.522812	-0.000560	-0.1%	0.465884
Close	0.543349	0.528434	-0.014915	-2.7%	0.551028
Range	0.024402	0.020884	-0.003518	-14.4%	0.149949
ATR	0.049245	0.047219	-0.002026	-4.1%	0.000000
Volume	40,978,873	41,721,824	742,951	1.8%	307,712,225

Daily Pivots for day following 17-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.594299	0.582251	0.539920
R3	0.573415	0.561367	0.534177
R2	0.552531	0.552531	0.532263
R1	0.540483	0.540483	0.530348	0.536065
PP	0.531647	0.531647	0.531647	0.529439
S1	0.519599	0.519599	0.526520	0.515181
S2	0.510763	0.510763	0.524605
S3	0.489879	0.498715	0.522691
S4	0.468995	0.477831	0.516948

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.994095	0.922511	0.633500
R3	0.844146	0.772562	0.592264
R2	0.694197	0.694197	0.578519
R1	0.622613	0.622613	0.564773	0.658405
PP	0.544248	0.544248	0.544248	0.562145
S1	0.472664	0.472664	0.537283	0.508456
S2	0.394299	0.394299	0.523537
S3	0.244350	0.322715	0.509792
S4	0.094401	0.172766	0.468556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.615833	0.490849	0.124984	23.7%	0.043566	8.2%	30%	False	False	61,929,787
10	0.617922	0.465884	0.152038	28.8%	0.051301	9.7%	41%	False	False	68,114,430
20	0.675980	0.465884	0.210096	39.8%	0.050025	9.5%	30%	False	False	75,509,026
40	0.677822	0.349731	0.328091	62.1%	0.045761	8.7%	54%	False	False	78,300,337
60	0.677822	0.245039	0.432783	81.9%	0.038463	7.3%	65%	False	False	76,467,124
80	0.677822	0.240210	0.437612	82.8%	0.030663	5.8%	66%	False	False	63,721,304
100	0.677822	0.236969	0.440853	83.4%	0.026335	5.0%	66%	False	False	57,287,790
120	0.677822	0.236969	0.440853	83.4%	0.023706	4.5%	66%	False	False	54,319,919

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007790
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	0.632453
2.618	0.598370
1.618	0.577486
1.000	0.564580
0.618	0.556602
HIGH	0.543696
0.618	0.535718
0.500	0.533254
0.382	0.530790
LOW	0.522812
0.618	0.509906
1.000	0.501928
1.618	0.489022
2.618	0.468138
4.250	0.434055

Fisher Pivots for day following 17-Jan-2024
Pivot	1 day	3 day
R1	0.533254	0.555527
PP	0.531647	0.546496
S1	0.530041	0.537465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols