Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jan-2024

Day Change Summary
	Previous	Current
	17-Jan-2024	18-Jan-2024	Change	Change %	Previous Week
Open	0.543349	0.528434	-0.014915	-2.7%	0.533697
High	0.543696	0.528501	-0.015195	-2.8%	0.615833
Low	0.522812	0.496574	-0.026238	-5.0%	0.465884
Close	0.528434	0.501441	-0.026993	-5.1%	0.551028
Range	0.020884	0.031927	0.011043	52.9%	0.149949
ATR	0.047219	0.046127	-0.001092	-2.3%	0.000000
Volume	41,721,824	65,497,689	23,775,865	57.0%	307,712,225

Daily Pivots for day following 18-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.604620	0.584957	0.519001
R3	0.572693	0.553030	0.510221
R2	0.540766	0.540766	0.507294
R1	0.521103	0.521103	0.504368	0.514971
PP	0.508839	0.508839	0.508839	0.505773
S1	0.489176	0.489176	0.498514	0.483044
S2	0.476912	0.476912	0.495588
S3	0.444985	0.457249	0.492661
S4	0.413058	0.425322	0.483881

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.994095	0.922511	0.633500
R3	0.844146	0.772562	0.592264
R2	0.694197	0.694197	0.578519
R1	0.622613	0.622613	0.564773	0.658405
PP	0.544248	0.544248	0.544248	0.562145
S1	0.472664	0.472664	0.537283	0.508456
S2	0.394299	0.394299	0.523537
S3	0.244350	0.322715	0.509792
S4	0.094401	0.172766	0.468556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.615833	0.496574	0.119259	23.8%	0.037050	7.4%	4%	False	True	58,217,179
10	0.615833	0.465884	0.149949	29.9%	0.044798	8.9%	24%	False	False	62,847,705
20	0.675980	0.465884	0.210096	41.9%	0.047671	9.5%	17%	False	False	78,742,257
40	0.677822	0.349731	0.328091	65.4%	0.045967	9.2%	46%	False	False	77,843,476
60	0.677822	0.249892	0.427930	85.3%	0.038868	7.8%	59%	False	False	77,011,267
80	0.677822	0.240210	0.437612	87.3%	0.031017	6.2%	60%	False	False	64,218,485
100	0.677822	0.236969	0.440853	87.9%	0.026569	5.3%	60%	False	False	57,541,950
120	0.677822	0.236969	0.440853	87.9%	0.023913	4.8%	60%	False	False	54,584,084

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006397
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.664191
2.618	0.612086
1.618	0.580159
1.000	0.560428
0.618	0.548232
HIGH	0.528501
0.618	0.516305
0.500	0.512538
0.382	0.508770
LOW	0.496574
0.618	0.476843
1.000	0.464647
1.618	0.444916
2.618	0.412989
4.250	0.360884

Fisher Pivots for day following 18-Jan-2024
Pivot	1 day	3 day
R1	0.512538	0.522174
PP	0.508839	0.515263
S1	0.505140	0.508352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols