Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jan-2024

Day Change Summary
	Previous	Current
	18-Jan-2024	19-Jan-2024	Change	Change %	Previous Week
Open	0.528434	0.501441	-0.026993	-5.1%	0.528409
High	0.528501	0.504576	-0.023925	-4.5%	0.547774
Low	0.496574	0.471426	-0.025148	-5.1%	0.471426
Close	0.501441	0.499296	-0.002145	-0.4%	0.499296
Range	0.031927	0.033150	0.001223	3.8%	0.076348
ATR	0.046127	0.045200	-0.000927	-2.0%	0.000000
Volume	65,497,689	67,345,916	1,848,227	2.8%	215,544,302

Daily Pivots for day following 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.591216	0.578406	0.517529
R3	0.558066	0.545256	0.508412
R2	0.524916	0.524916	0.505374
R1	0.512106	0.512106	0.502335	0.501936
PP	0.491766	0.491766	0.491766	0.486681
S1	0.478956	0.478956	0.496257	0.468786
S2	0.458616	0.458616	0.493219
S3	0.425466	0.445806	0.490180
S4	0.392316	0.412656	0.481064

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.735209	0.693601	0.541287
R3	0.658861	0.617253	0.520292
R2	0.582513	0.582513	0.513293
R1	0.540905	0.540905	0.506295	0.523535
PP	0.506165	0.506165	0.506165	0.497481
S1	0.464557	0.464557	0.492297	0.447187
S2	0.429817	0.429817	0.485299
S3	0.353469	0.388209	0.478300
S4	0.277121	0.311861	0.457305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.588241	0.471426	0.116815	23.4%	0.031288	6.3%	24%	False	True	43,251,619
10	0.615833	0.465884	0.149949	30.0%	0.045430	9.1%	22%	False	False	60,993,183
20	0.675980	0.465884	0.210096	42.1%	0.046869	9.4%	16%	False	False	77,865,231
40	0.677822	0.356340	0.321482	64.4%	0.045557	9.1%	44%	False	False	79,499,488
60	0.677822	0.268834	0.408988	81.9%	0.039057	7.8%	56%	False	False	78,123,886
80	0.677822	0.240210	0.437612	87.6%	0.031370	6.3%	59%	False	False	65,056,644
100	0.677822	0.236969	0.440853	88.3%	0.026794	5.4%	60%	False	False	57,729,033
120	0.677822	0.236969	0.440853	88.3%	0.024139	4.8%	60%	False	False	55,143,279

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005554
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.645464
2.618	0.591363
1.618	0.558213
1.000	0.537726
0.618	0.525063
HIGH	0.504576
0.618	0.491913
0.500	0.488001
0.382	0.484089
LOW	0.471426
0.618	0.450939
1.000	0.438276
1.618	0.417789
2.618	0.384639
4.250	0.330539

Fisher Pivots for day following 19-Jan-2024
Pivot	1 day	3 day
R1	0.495531	0.507561
PP	0.491766	0.504806
S1	0.488001	0.502051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols