Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jan-2024

Day Change Summary
	Previous	Current
	19-Jan-2024	22-Jan-2024	Change	Change %	Previous Week
Open	0.501441	0.499296	-0.002145	-0.4%	0.528409
High	0.504576	0.519896	0.015320	3.0%	0.547774
Low	0.471426	0.478467	0.007041	1.5%	0.471426
Close	0.499296	0.483833	-0.015463	-3.1%	0.499296
Range	0.033150	0.041429	0.008279	25.0%	0.076348
ATR	0.045200	0.044931	-0.000269	-0.6%	0.000000
Volume	67,345,916	6,006	-67,339,910	-100.0%	215,544,302

Daily Pivots for day following 22-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.618352	0.592522	0.506619
R3	0.576923	0.551093	0.495226
R2	0.535494	0.535494	0.491428
R1	0.509664	0.509664	0.487631	0.501865
PP	0.494065	0.494065	0.494065	0.490166
S1	0.468235	0.468235	0.480035	0.460436
S2	0.452636	0.452636	0.476238
S3	0.411207	0.426806	0.472440
S4	0.369778	0.385377	0.461047

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.735209	0.693601	0.541287
R3	0.658861	0.617253	0.520292
R2	0.582513	0.582513	0.513293
R1	0.540905	0.540905	0.506295	0.523535
PP	0.506165	0.506165	0.506165	0.497481
S1	0.464557	0.464557	0.492297	0.447187
S2	0.429817	0.429817	0.485299
S3	0.353469	0.388209	0.478300
S4	0.277121	0.311861	0.457305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.547774	0.471426	0.076348	15.8%	0.030358	6.3%	16%	False	False	43,110,061
10	0.615833	0.465884	0.149949	31.0%	0.044643	9.2%	12%	False	False	52,326,253
20	0.675980	0.465884	0.210096	43.4%	0.046984	9.7%	9%	False	False	74,320,444
40	0.677822	0.356340	0.321482	66.4%	0.045905	9.5%	40%	False	False	77,323,187
60	0.677822	0.275523	0.402299	83.1%	0.039338	8.1%	52%	False	False	76,248,163
80	0.677822	0.240210	0.437612	90.4%	0.031842	6.6%	56%	False	False	64,693,742
100	0.677822	0.236969	0.440853	91.1%	0.027127	5.6%	56%	False	False	57,725,997
120	0.677822	0.236969	0.440853	91.1%	0.024396	5.0%	56%	False	False	55,141,021

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007156
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.695969
2.618	0.628357
1.618	0.586928
1.000	0.561325
0.618	0.545499
HIGH	0.519896
0.618	0.504070
0.500	0.499182
0.382	0.494293
LOW	0.478467
0.618	0.452864
1.000	0.437038
1.618	0.411435
2.618	0.370006
4.250	0.302394

Fisher Pivots for day following 22-Jan-2024
Pivot	1 day	3 day
R1	0.499182	0.499964
PP	0.494065	0.494587
S1	0.488949	0.489210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols