Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jan-2024

Day Change Summary
	Previous	Current
	22-Jan-2024	23-Jan-2024	Change	Change %	Previous Week
Open	0.499296	0.484008	-0.015288	-3.1%	0.528409
High	0.519896	0.486803	-0.033093	-6.4%	0.547774
Low	0.478467	0.449576	-0.028891	-6.0%	0.471426
Close	0.483833	0.466487	-0.017346	-3.6%	0.499296
Range	0.041429	0.037227	-0.004202	-10.1%	0.076348
ATR	0.044931	0.044380	-0.000550	-1.2%	0.000000
Volume	6,006	78,252,467	78,246,461	1,302,804.9%	215,544,302

Daily Pivots for day following 23-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.579303	0.560122	0.486962
R3	0.542076	0.522895	0.476724
R2	0.504849	0.504849	0.473312
R1	0.485668	0.485668	0.469899	0.476645
PP	0.467622	0.467622	0.467622	0.463111
S1	0.448441	0.448441	0.463075	0.439418
S2	0.430395	0.430395	0.459662
S3	0.393168	0.411214	0.456250
S4	0.355941	0.373987	0.446012

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.735209	0.693601	0.541287
R3	0.658861	0.617253	0.520292
R2	0.582513	0.582513	0.513293
R1	0.540905	0.540905	0.506295	0.523535
PP	0.506165	0.506165	0.506165	0.497481
S1	0.464557	0.464557	0.492297	0.447187
S2	0.429817	0.429817	0.485299
S3	0.353469	0.388209	0.478300
S4	0.277121	0.311861	0.457305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.543696	0.449576	0.094120	20.2%	0.032923	7.1%	18%	False	True	50,564,780
10	0.615833	0.449576	0.166257	35.6%	0.040667	8.7%	10%	False	True	60,032,778
20	0.675980	0.449576	0.226404	48.5%	0.046785	10.0%	7%	False	True	74,166,035
40	0.677822	0.369813	0.308009	66.0%	0.046057	9.9%	31%	False	False	77,478,107
60	0.677822	0.278620	0.399202	85.6%	0.039725	8.5%	47%	False	False	76,566,761
80	0.677822	0.240210	0.437612	93.8%	0.032245	6.9%	52%	False	False	65,282,811
100	0.677822	0.236969	0.440853	94.5%	0.027317	5.9%	52%	False	False	57,163,358
120	0.677822	0.236969	0.440853	94.5%	0.024629	5.3%	52%	False	False	55,395,923

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006519
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.645018
2.618	0.584263
1.618	0.547036
1.000	0.524030
0.618	0.509809
HIGH	0.486803
0.618	0.472582
0.500	0.468190
0.382	0.463797
LOW	0.449576
0.618	0.426570
1.000	0.412349
1.618	0.389343
2.618	0.352116
4.250	0.291361

Fisher Pivots for day following 23-Jan-2024
Pivot	1 day	3 day
R1	0.468190	0.484736
PP	0.467622	0.478653
S1	0.467055	0.472570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols