Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jan-2024

Day Change Summary
	Previous	Current
	23-Jan-2024	24-Jan-2024	Change	Change %	Previous Week
Open	0.484008	0.466488	-0.017520	-3.6%	0.528409
High	0.486803	0.478170	-0.008633	-1.8%	0.547774
Low	0.449576	0.464583	0.015007	3.3%	0.471426
Close	0.466487	0.470583	0.004096	0.9%	0.499296
Range	0.037227	0.013587	-0.023640	-63.5%	0.076348
ATR	0.044380	0.042181	-0.002200	-5.0%	0.000000
Volume	78,252,467	79,163,953	911,486	1.2%	215,544,302

Daily Pivots for day following 24-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.511873	0.504815	0.478056
R3	0.498286	0.491228	0.474319
R2	0.484699	0.484699	0.473074
R1	0.477641	0.477641	0.471828	0.481170
PP	0.471112	0.471112	0.471112	0.472877
S1	0.464054	0.464054	0.469338	0.467583
S2	0.457525	0.457525	0.468092
S3	0.443938	0.450467	0.466847
S4	0.430351	0.436880	0.463110

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.735209	0.693601	0.541287
R3	0.658861	0.617253	0.520292
R2	0.582513	0.582513	0.513293
R1	0.540905	0.540905	0.506295	0.523535
PP	0.506165	0.506165	0.506165	0.497481
S1	0.464557	0.464557	0.492297	0.447187
S2	0.429817	0.429817	0.485299
S3	0.353469	0.388209	0.478300
S4	0.277121	0.311861	0.457305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.528501	0.449576	0.078925	16.8%	0.031464	6.7%	27%	False	False	58,053,206
10	0.615833	0.449576	0.166257	35.3%	0.037515	8.0%	13%	False	False	59,991,496
20	0.675980	0.449576	0.226404	48.1%	0.045350	9.6%	9%	False	False	73,013,834
40	0.677822	0.369813	0.308009	65.5%	0.045998	9.8%	33%	False	False	77,579,502
60	0.677822	0.281295	0.396527	84.3%	0.039643	8.4%	48%	False	False	76,352,470
80	0.677822	0.240210	0.437612	93.0%	0.032333	6.9%	53%	False	False	65,715,257
100	0.677822	0.236969	0.440853	93.7%	0.027310	5.8%	53%	False	False	57,551,778
120	0.677822	0.236969	0.440853	93.7%	0.024647	5.2%	53%	False	False	55,711,542

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006150
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	0.535915
2.618	0.513741
1.618	0.500154
1.000	0.491757
0.618	0.486567
HIGH	0.478170
0.618	0.472980
0.500	0.471377
0.382	0.469773
LOW	0.464583
0.618	0.456186
1.000	0.450996
1.618	0.442599
2.618	0.429012
4.250	0.406838

Fisher Pivots for day following 24-Jan-2024
Pivot	1 day	3 day
R1	0.471377	0.484736
PP	0.471112	0.480018
S1	0.470848	0.475301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols