Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jan-2024

Day Change Summary
	Previous	Current
	24-Jan-2024	25-Jan-2024	Change	Change %	Previous Week
Open	0.466488	0.470583	0.004095	0.9%	0.528409
High	0.478170	0.483438	0.005268	1.1%	0.547774
Low	0.464583	0.459164	-0.005419	-1.2%	0.471426
Close	0.470583	0.468330	-0.002253	-0.5%	0.499296
Range	0.013587	0.024274	0.010687	78.7%	0.076348
ATR	0.042181	0.040902	-0.001279	-3.0%	0.000000
Volume	79,163,953	63,149,959	-16,013,994	-20.2%	215,544,302

Daily Pivots for day following 25-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.543133	0.530005	0.481681
R3	0.518859	0.505731	0.475005
R2	0.494585	0.494585	0.472780
R1	0.481457	0.481457	0.470555	0.475884
PP	0.470311	0.470311	0.470311	0.467524
S1	0.457183	0.457183	0.466105	0.451610
S2	0.446037	0.446037	0.463880
S3	0.421763	0.432909	0.461655
S4	0.397489	0.408635	0.454979

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.735209	0.693601	0.541287
R3	0.658861	0.617253	0.520292
R2	0.582513	0.582513	0.513293
R1	0.540905	0.540905	0.506295	0.523535
PP	0.506165	0.506165	0.506165	0.497481
S1	0.464557	0.464557	0.492297	0.447187
S2	0.429817	0.429817	0.485299
S3	0.353469	0.388209	0.478300
S4	0.277121	0.311861	0.457305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.519896	0.449576	0.070320	15.0%	0.029933	6.4%	27%	False	False	57,583,660
10	0.615833	0.449576	0.166257	35.5%	0.033492	7.2%	11%	False	False	57,900,420
20	0.675980	0.449576	0.226404	48.3%	0.043763	9.3%	8%	False	False	71,530,312
40	0.677822	0.369813	0.308009	65.8%	0.046002	9.8%	32%	False	False	79,142,993
60	0.677822	0.284876	0.392946	83.9%	0.039867	8.5%	47%	False	False	76,612,982
80	0.677822	0.240210	0.437612	93.4%	0.032542	6.9%	52%	False	False	65,843,439
100	0.677822	0.236969	0.440853	94.1%	0.027410	5.9%	52%	False	False	57,685,118
120	0.677822	0.236969	0.440853	94.1%	0.024782	5.3%	52%	False	False	55,846,931

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005573
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.586603
2.618	0.546987
1.618	0.522713
1.000	0.507712
0.618	0.498439
HIGH	0.483438
0.618	0.474165
0.500	0.471301
0.382	0.468437
LOW	0.459164
0.618	0.444163
1.000	0.434890
1.618	0.419889
2.618	0.395615
4.250	0.356000

Fisher Pivots for day following 25-Jan-2024
Pivot	1 day	3 day
R1	0.471301	0.468283
PP	0.470311	0.468236
S1	0.469320	0.468190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols