Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jan-2024

Day Change Summary
	Previous	Current
	25-Jan-2024	26-Jan-2024	Change	Change %	Previous Week
Open	0.470583	0.468186	-0.002397	-0.5%	0.499296
High	0.483438	0.490019	0.006581	1.4%	0.519896
Low	0.459164	0.463417	0.004253	0.9%	0.449576
Close	0.468330	0.483202	0.014872	3.2%	0.483202
Range	0.024274	0.026602	0.002328	9.6%	0.070320
ATR	0.040902	0.039880	-0.001021	-2.5%	0.000000
Volume	63,149,959	52,990,709	-10,159,250	-16.1%	273,563,094

Daily Pivots for day following 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.558685	0.547546	0.497833
R3	0.532083	0.520944	0.490518
R2	0.505481	0.505481	0.488079
R1	0.494342	0.494342	0.485641	0.499912
PP	0.478879	0.478879	0.478879	0.481664
S1	0.467740	0.467740	0.480763	0.473310
S2	0.452277	0.452277	0.478325
S3	0.425675	0.441138	0.475886
S4	0.399073	0.414536	0.468571

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.695185	0.659513	0.521878
R3	0.624865	0.589193	0.502540
R2	0.554545	0.554545	0.496094
R1	0.518873	0.518873	0.489648	0.501549
PP	0.484225	0.484225	0.484225	0.475563
S1	0.448553	0.448553	0.476756	0.431229
S2	0.413905	0.413905	0.470310
S3	0.343585	0.378233	0.463864
S4	0.273265	0.307913	0.444526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.519896	0.449576	0.070320	14.6%	0.028624	5.9%	48%	False	False	54,712,618
10	0.588241	0.449576	0.138665	28.7%	0.029956	6.2%	24%	False	False	48,982,119
20	0.675980	0.449576	0.226404	46.9%	0.042379	8.8%	15%	False	False	69,430,805
40	0.677822	0.372100	0.305722	63.3%	0.046207	9.6%	36%	False	False	79,099,990
60	0.677822	0.284876	0.392946	81.3%	0.040077	8.3%	50%	False	False	77,486,506
80	0.677822	0.240210	0.437612	90.6%	0.032605	6.7%	56%	False	False	66,496,177
100	0.677822	0.236969	0.440853	91.2%	0.027617	5.7%	56%	False	False	57,768,398
120	0.677822	0.236969	0.440853	91.2%	0.024943	5.2%	56%	False	False	55,951,028

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005874
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.603078
2.618	0.559663
1.618	0.533061
1.000	0.516621
0.618	0.506459
HIGH	0.490019
0.618	0.479857
0.500	0.476718
0.382	0.473579
LOW	0.463417
0.618	0.446977
1.000	0.436815
1.618	0.420375
2.618	0.393773
4.250	0.350359

Fisher Pivots for day following 26-Jan-2024
Pivot	1 day	3 day
R1	0.481041	0.480332
PP	0.478879	0.477462
S1	0.476718	0.474592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols