Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jan-2024

Day Change Summary
	Previous	Current
	26-Jan-2024	29-Jan-2024	Change	Change %	Previous Week
Open	0.468186	0.483202	0.015016	3.2%	0.499296
High	0.490019	0.527486	0.037467	7.6%	0.519896
Low	0.463417	0.475710	0.012293	2.7%	0.449576
Close	0.483202	0.525351	0.042149	8.7%	0.483202
Range	0.026602	0.051776	0.025174	94.6%	0.070320
ATR	0.039880	0.040730	0.000850	2.1%	0.000000
Volume	52,990,709	666,813	-52,323,896	-98.7%	273,563,094

Daily Pivots for day following 29-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.664844	0.646873	0.553828
R3	0.613068	0.595097	0.539589
R2	0.561292	0.561292	0.534843
R1	0.543321	0.543321	0.530097	0.552307
PP	0.509516	0.509516	0.509516	0.514008
S1	0.491545	0.491545	0.520605	0.500531
S2	0.457740	0.457740	0.515859
S3	0.405964	0.439769	0.511113
S4	0.354188	0.387993	0.496874

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.695185	0.659513	0.521878
R3	0.624865	0.589193	0.502540
R2	0.554545	0.554545	0.496094
R1	0.518873	0.518873	0.489648	0.501549
PP	0.484225	0.484225	0.484225	0.475563
S1	0.448553	0.448553	0.476756	0.431229
S2	0.413905	0.413905	0.470310
S3	0.343585	0.378233	0.463864
S4	0.273265	0.307913	0.444526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.527486	0.449576	0.077910	14.8%	0.030693	5.8%	97%	True	False	54,844,780
10	0.547774	0.449576	0.098198	18.7%	0.030526	5.8%	77%	False	False	48,977,420
20	0.636656	0.449576	0.187080	35.6%	0.041743	7.9%	41%	False	False	61,858,525
40	0.677822	0.372100	0.305722	58.2%	0.047240	9.0%	50%	False	False	77,682,068
60	0.677822	0.284876	0.392946	74.8%	0.040651	7.7%	61%	False	False	76,240,308
80	0.677822	0.240210	0.437612	83.3%	0.033175	6.3%	65%	False	False	65,875,077
100	0.677822	0.236969	0.440853	83.9%	0.028091	5.3%	65%	False	False	57,577,755
120	0.677822	0.236969	0.440853	83.9%	0.025276	4.8%	65%	False	False	55,953,079

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005757
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.747534
2.618	0.663036
1.618	0.611260
1.000	0.579262
0.618	0.559484
HIGH	0.527486
0.618	0.507708
0.500	0.501598
0.382	0.495488
LOW	0.475710
0.618	0.443712
1.000	0.423934
1.618	0.391936
2.618	0.340160
4.250	0.255662

Fisher Pivots for day following 29-Jan-2024
Pivot	1 day	3 day
R1	0.517433	0.514676
PP	0.509516	0.504000
S1	0.501598	0.493325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols